| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGWH39 iShares Core Dividend Growth Fund | 83.38 | +0.49 | +0.5911% | 1.51K | |
BGIP3F Banco do Estado de Sergipe S.A. | 48 | +1 | +2.1277% | 60 | |
BGOV39 iShares U.S. Treasury Bond ETF | 39.16 | +0.12 | +0.3074% | 5.11K | |
BGRT39 iShares Global REIT ETF | 49 | +0.31 | +0.6367% | 16 | |
BGIP4F Banco Estado de Sergipe Preferred | 32.03 | -0.49 | -1.5068% | 298 | |
BHIA3F CASAS BAHIA ON NM | 0.64 | -0.01 | -1.5385% | 7.35K | |
BICL39 iShares Global Clean Energy ETF | 47.8 | 0 | 0% | 5 | |
BIAU39 iShares Gold Trust | 107.29 | +1.22 | +1.1502% | 1.66K | |
BIBB39 iShares Nasdaq Biotechnology Index Fund | 69.02 | -0.14 | -0.2024% | 15.03K | |
BIEF39 iShares Core MSCI EAFE ETF | 66 | +0.14 | +0.2126% | 180 | |
BHEZ39 iShares Currency Hedged MSCI ETF | 61.34 | 0 | 0% | 0 | |
BIDB11 Inter Infra FIC FRA Renda Fixa CP | 76.53 | +0.56 | +0.7371% | 1.26K | |
BHEF39 iShares Currency Hedged MSCI EAFE ETF | 60.42 | +0.84 | +1.4099% | 24 | |
BICV39 iShares Convertible Bond ETF | 71.89 | +0.89 | +1.2535% | 315 | |
BIEV39 iShares Europe ETF | 79.28 | +1.44 | +1.8499% | 54 | |
BIGF39 iShares Global Infrastructure Fund | 86.49 | +0.75 | +0.8747% | 4 | |
BIOM3F Biomm S.A. | 5.3 | -0.27 | -4.8474% | 159 | |
BIET39 iShares Expanded Tech-Software Sector ETF | 19.68 | +0.68 | +3.5789% | 10.76K | |
BIJR39 iShares Core S&P Small-Cap ETF | 98.05 | +1.08 | +1.1137% | 4 | |
BILF39 iShares Latin America 40 ETF | 58.14 | +3.14 | +5.7091% | 50 | |
BIEM39 iShares Core MSCI Emerging Markets ETF | 70.87 | +0.4 | +0.5676% | 2.42K | |
BIHF39 iShares U.S. Healthcare Providers ETF | 10.39 | +0.17 | +1.6634% | 1.67K | |
BIHE39 iShares U.S. Pharmaceuticals ETF | 29.64 | -0.12 | -0.4032% | 46 | |
BIJH39 iShares Core S&P Mid-Cap ETF | 20.6 | +0.3 | +1.4778% | 2.58K | |
BIEI39 iShares 3-7 Year Treasury Bond ETF | 50.73 | +2.11 | +4.3398% | 105 | |
BIEO39 iShares U.S. Oil & Gas Exploration & Production ETF | 68.04 | +1.44 | +2.1622% | 80 | |
BIEU39 iShares Core MSCI Europe Fund | 68.31 | +1.79 | +2.6909% | 1.92K | |
BIYW39 iShares U.S. Technology ETF | 38.24 | +0.14 | +0.3675% | 2.39K | |
BIP-A Brookfield Infrastructure Partners L.P. | 17.69 | +0.11 | +0.6257% | 6.53K | |
BIWM39 iShares Russell 2000 ETF | 79.63 | +0.83 | +1.0533% | 37.21K | |
BIXJ39 iShares Global Healthcare ETF | 65.69 | -0.93 | -1.396% | 26 | |
BITC.U Bitcoin Trust | 18.17 | +0.38 | +2.136% | 100 | |
BIVB39 iShares Core S&P 500 ETF | 101.88 | +0.43 | +0.4239% | 2.15K | |
BIP-B Brookfield Infrastructure Partners L.P. | 16.95 | -0.03 | -0.1767% | 11.69K | |
BIYJ39 iShares U.S. Industrials ETF | 79.3 | 0 | 0% | 65 | |
BIPZ39 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 40 | -3.45 | -7.9402% | 1 | |
BIXN39 iShares Global Tech ETF | 24.93 | 0 | 0% | 540 | |
BIVE39 iShares S&P 500 Value ETF | 83.08 | +0.61 | +0.7397% | 1.47K | |
BIYT39 iShares 7-10 Year Treasury Bond ETF | 48.61 | +0.42 | +0.8716% | 69 | |
BIXC39 iShares Global Energy ETF | 74.29 | +2.11 | +2.9232% | 3 | |
BIOXD Bioceres Crop Solutions Corp. CEDEAR | 0.43 | +0.05 | +13.3508% | 87.38K | |
BITB39 iShares U.S. Home Construction ETF | 86.04 | +0.67 | +0.7848% | 2 | |
BITO39 iShares Core S&P Total U.S. Stock Market ETF | 89.19 | +0.8 | +0.9051% | 148 | |
BIYM39 iShares U.S. Basic Materials ETF | 77.84 | +0.4 | +0.5165% | 1 | |
BIYG39 iShares U.S. Financial Services Mutual Fund | 25.56 | +0.18 | +0.7092% | 1 | |
BIYE39 iShares U.S. Energy ETF | 114.95 | +3.15 | +2.8175% | 843 | |
BIPC39 iShares Core MSCI Pacific ETF | 87.75 | +0.64 | +0.7347% | 5 | |
BIYF39 iShares U.S. Financials ETF | 45.53 | -2.14 | -4.4892% | 15.61K | |
BITI11 It Now Bloomberg Galaxy Bitcoin ETF | 29.49 | +0.12 | +0.4086% | 2.81K | |
BK.PR.A Canadian Banc Corp. | 10.44 | 0 | 0% | 35.2K | |