Name Last Change Change % Volume Year Range
Fidelity Global Disciplined Equity Class B logo
0P0000NCHC Fidelity Global Disciplined Equity Class B
- - - -
Virtus AlphaSimplex Managed Futures Strategy Fund Class C logo
ASFCX Virtus AlphaSimplex Managed Futures Strategy Fund Class C
8.14 -0.1 -1.2136% 0
Brown Advisory Sustainable Value Fund – Institutional Shares logo
BASVX Brown Advisory Sustainable Value Fund – Institutional Shares
15.99 +0.01 +0.0626% 0
FSITC AI Global Precision Medicine Fund USD N logo
0P0001DHTU FSITC AI Global Precision Medicine Fund USD N
11.73 -0.01 -0.0954% 0
PrivilEdge PPM America US Corporate Bond M USD Inc logo
0P0001DI66 PrivilEdge PPM America US Corporate Bond M USD Inc
- - - -
ZCH AM SICAV - Small Cap Latam Fund EA logo
0P0001BSOO ZCH AM SICAV - Small Cap Latam Fund EA
- - - -
Putnam World Trust - Putnam US Large Cap Growth Fund Class A logo
0P0000VTYC Putnam World Trust - Putnam US Large Cap Growth Fund Class A
- - - -
Diversified Growth Company QIC GCC Equity Fund A USD Cap logo
0P0001676M Diversified Growth Company QIC GCC Equity Fund A USD Cap
- - - -
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUT1 Accumulation logo
0P0001K4AX AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAUT1 Accumulation
228.88 +0.42 +0.1838% 0
NHS-SICAV II MCM Israeli It-Security Fund E Acc logo
0P00019ZAW NHS-SICAV II MCM Israeli It-Security Fund E Acc
- - - -
Thrivent Core Small Cap Value Fund logo
TCFSCV Thrivent Core Small Cap Value Fund
- - - -
Artemis Funds (Lux) - US Extended Alpha A accumulation USD logo
0P0001EY3E Artemis Funds (Lux) - US Extended Alpha A accumulation USD
- - - -
Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD A Units Inc logo
0P0001M37C Towers Watson Global Equity Focus Fund Canadian Pension Scheme CAD A Units Inc
2,346.16 -27.44 -1.1559% 0
abrdn Emerging Markets Fund Institutional Service Class logo
AEMSX abrdn Emerging Markets Fund Institutional Service Class
19.34 +0.12 +0.6243% 0
PrivilEdge Amber Event Europe M USD Sys Hedged Seeding Acc logo
0P0001DYQU PrivilEdge Amber Event Europe M USD Sys Hedged Seeding Acc
17.2 +0.09 +0.5107% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD I Accumulation logo
0P0001L84Q Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD I Accumulation
- - - -
Portfolio Management Solutions Equity Premium Dollar Gen Class B logo
0P0000KTII Portfolio Management Solutions Equity Premium Dollar Gen Class B
- - - -
BNY Mellon International Stock Fund Class C logo
DISCX BNY Mellon International Stock Fund Class C
21.76 +0.05 +0.2303% 0
BMG Gold BullionFund logo
0P0000N6RT BMG Gold BullionFund
12.95 -0.16 -1.2333% 0
Athena Behavioral Tactical Fund Class I logo
ATVIX Athena Behavioral Tactical Fund Class I
8.47 0 0% 0
Sterling Capital Total Return Bond Fund Class C logo
BICCX Sterling Capital Total Return Bond Fund Class C
8.97 -0.02 -0.2225% 0
DB Index Linked ELS-Derivatives KSE4 A-E USD logo
0P0001OPYI DB Index Linked ELS-Derivatives KSE4 A-E USD
- - - -
Aditum Investment Funds - Aditum Global Sukuk Fund B USD Dis logo
0P0001O3JZ Aditum Investment Funds - Aditum Global Sukuk Fund B USD Dis
- - - -
FSSA Asian Growth Fund Class VI (Accumulation) USD logo
0P00012N5D FSSA Asian Growth Fund Class VI (Accumulation) USD
- - - -
Federated Hermes Kaufmann Small Cap Fund Institutional Shares logo
FKAIX Federated Hermes Kaufmann Small Cap Fund Institutional Shares
46.56 -0.44 -0.9362% 0
DynamicEdge Equity Class Port Ser I logo
0P0000KOEN DynamicEdge Equity Class Port Ser I
32.41 +0.3 +0.9322% 0
State Street US Value Spotlight logo
0P00016EF0 State Street US Value Spotlight
27.03 -0.29 -1.0723% 0
Artisan High Income Fund Investor Shares logo
ARTFX Artisan High Income Fund Investor Shares
8.66 -0.01 -0.1153% 0
Davenport Small Cap Focus Fund logo
DSCPX Davenport Small Cap Focus Fund
15.59 -0.15 -0.953% 0
Sector Healthcare Value Fund B USD logo
0P0001BM5E Sector Healthcare Value Fund B USD
228.84 -0.92 -0.4004% 0
Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Global Investment Grade Fund A logo
0P00014J6V Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Global Investment Grade Fund A
- - - -
PineBridge Global Funds - Japan Small Cap Equity Fund Y logo
0P00000RN5 PineBridge Global Funds - Japan Small Cap Equity Fund Y
- - - -
iShares Emerging Markets Bond Index Fund (CH) X N USD logo
0P0001EIGM iShares Emerging Markets Bond Index Fund (CH) X N USD
- - - -
The Gabelli Global Rising Income and Dividend Fund AAA logo
GAGCX The Gabelli Global Rising Income and Dividend Fund AAA
37.9 +0.17 +0.4506% 0
TCB GAMMA Quantitative Multi-Asset Fund N (USD) logo
0P0001OM2R TCB GAMMA Quantitative Multi-Asset Fund N (USD)
- - - -
Kinetics Internet Fund Advisor Class A logo
KINAX Kinetics Internet Fund Advisor Class A
80.44 -2.27 -2.7445% 0
FSITC Global Wealthy Nations Bond Fund Acc USD logo
0P0001IM9F FSITC Global Wealthy Nations Bond Fund Acc USD
- - - -
Atlantis Asian Fund U.S. Dollar Units logo
0P00000ROB Atlantis Asian Fund U.S. Dollar Units
- - - -
Dynamic Blue Chip Balanced I logo
0P0000KODA Dynamic Blue Chip Balanced I
9.33 +0.01 +0.1288% 0
ICG Umbrella Fund Industrial Metals Champions Fund C USD logo
0P0001N62U ICG Umbrella Fund Industrial Metals Champions Fund C USD
- - - -
Victory Pioneer Bond Fund Class C logo
PCYBX Victory Pioneer Bond Fund Class C
7.97 -0.01 -0.1253% 0
SA International Value Fund logo
SAHMX SA International Value Fund
19.87 0 0% 0
Easterly Snow Capital Small Cap Value Fund Class C logo
SNWCX Easterly Snow Capital Small Cap Value Fund Class C
71.74 -0.41 -0.5683% 0
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A logo
RMQAX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class A
608.52 -0.49 -0.0805% 0
Barings International Umbrella Fund - Barings Europa Fund Class A USD Inc logo
0P00000RLG Barings International Umbrella Fund - Barings Europa Fund Class A USD Inc
74.11 -0.76 -1.0151% 0
AGF Global Real Assets Class logo
0P000070ZK AGF Global Real Assets Class
24.4 +0.12 +0.5104% 0
Manulife Global Fund - China Total Return Bond Fund I5 Acc logo
0P0001LQYC Manulife Global Fund - China Total Return Bond Fund I5 Acc
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl USD Inc logo
0P00001WMO SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl USD Inc
- - - -
Calamos High Income Fund Class I logo
CIHYX Calamos High Income Fund Class I
7.53 0 0% 0
First Trust Managed Municipal Fund logo
CWAIX First Trust Managed Municipal Fund
19.55 +0.05 +0.2564% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.