| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKCL Global X Enhanced Equity CAD ETF Series A | 28.38 | +0.18 | +0.6383% | 6.3K | |
BLOK11 Investo Blockchain ETF | - | - | - | - | |
BLAU3F BLAU ON NM | 8.82 | -0.28 | -3.0769% | 3.59K | |
BMEB4F Banco Mercantil do Brasil S.A. | 55.06 | -0.74 | -1.3262% | 1.29K | |
BLTP39 PIMCO 15+ Year U.S. TIPS Index Fund | 34.82 | -0.34 | -0.967% | 11.2K | |
BMIN3F Banco Mercantil de Investimentos S.A. | 21 | -2.56 | -10.8659% | 1 | |
BMGB4F Banco BMG S.A. | 5.07 | +0.12 | +2.4242% | 29.89K | |
BMEB3F Banco Mercantil do Brasil S.A. | 47 | -0.3 | -0.6342% | 409 | |
BMIN4F Banco Mercantil de Investimentos S.A. Preferred Stock | 17.5 | 0 | 0% | 29 | |
BMFE39 PIMCO RAFI Dynamic Multi-Factor Fund | 72.16 | -1.34 | -1.8231% | 5 | |
BMOB3F BEMOBI TECH ON NM | 22.8 | -0.23 | -0.9987% | 3.03K | |
BNDA39 iShares MSCI India ETF | 64.91 | +0.31 | +0.4799% | 792 | |
BNBR3F NORD BRASIL ON | 106.05 | -3.94 | -3.5821% | 142 | |
BMMT11 B-Index Morningstar Momento Fund | 150.63 | -3.63 | -2.3532% | 15.04K | |
BNDX11 Invesco Bloomberg Global Bond ETF | 99.44 | +0.11 | +0.1107% | 1.96K | |
BN.PR.Z Brookfield Corporation Preferred Stock V6.089 PERP 30 | 26.01 | +0.22 | +0.853% | 1.8K | |
BOH.PR.A Bank of Hawaii Corporation Depo | 15.41 | -0.02 | -0.0972% | 9K | |
BOEF39 iShares S&P 100 ETF | 98.57 | +1.01 | +1.0353% | 39.09K | |
BOBR4F Bombril S.A. Preferred Stock | 1.29 | -0.03 | -2.2727% | 20 | |
BOLBP Bol Bancshares Inc. Preferred | 0 | +0 | +0% | 350 | |
BODB11 Bocaina Infraestrutura Private Equity FIC FIDC CP | 7.15 | -0.04 | -0.5563% | 107.22K | |
BOVV11 It Now Ibovespa Fundo de Índice | 172.1 | -0.48 | -0.2781% | 593.28K | |
BOVB11 Bradesco IBOVESPA FI Fundo De Índice | 170.94 | -0.33 | -0.1927% | 15.53K | |
BPAC5F Banco BTG Pactual S.A. | 17.32 | -0.62 | -3.456% | 507 | |
BPAC3F Banco BTG Pactual S.A. | 21.06 | +0.23 | +1.1042% | 2.79K | |
BOVS11 Safra IBOvespa Fundo Indice de Fundo de Índice | 129.36 | -0.12 | -0.0927% | 1 | |
BPAC11F Banco BTG Pactual S.A. | 51.15 | +0.66 | +1.3072% | 32.45K | |
BOVA11 iShares Ibovespa Fund | 164.67 | -0.38 | -0.2302% | 2.51M | |
BOVX11 Trend ETF Ibovespa Fundo de Índice | 17.15 | +0.01 | +0.0583% | 1.11M | |
BRCO11 Bresco Fundo de Investimento Imobiliário | 110.75 | -0.42 | -0.3778% | 37.02K | |
BRBI11 BR Advisory Partners Participacoes S.A. | 12.1 | -0.1 | -0.8197% | 554.4K | |
BPYP.PR.A BROOKFIELD PROPERTY PREF LP SER | 22.72 | -0.03 | -0.1319% | 757 | |
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1 | 16.3 | -0.03 | -0.1837% | 17.05K | |
BPS.PR.U Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual | 25.15 | -0.02 | -0.0795% | 1.4K | |
BPV Banco Provincial S.A. | 32.95 | +1.45 | +4.6032% | 75.18K | |
BRAP4F Bradespar S.A. Preferred | 20.36 | -0.05 | -0.245% | 11.4K | |
BRAX11 iShares Bovespa IBrX Index Fund | 140.68 | -3.5 | -2.4275% | 6.48K | |
BRAP3F Bradespar S.A. | 17.77 | -0.02 | -0.1124% | 3.6K | |
BRBI11F BR Advisory Partners Participacoes S.A. | 12.29 | +0.01 | +0.0814% | 37.31K | |
BQUA39 iShares MSCI USA Quality Factor ETF | 77.69 | +0.01 | +0.0129% | 1 | |
BREW11 B-Index Morningstar Pesos IG Fund | 132.41 | -0.7 | -0.5259% | 100 | |
BRKM6F Braskem S.A. Preferred Stock | 6.65 | +0.34 | +5.3883% | 11 | |
BRKM5F Braskem S.A. Preferred A | 5.07 | -0.35 | -6.4576% | 47.91K | |
BRF.PR.C Brookfield Renewable Power Preferred 6.519% Perpetual | 26.35 | +0.22 | +0.8419% | 2.2K | |
BRKM3F Braskem S.A. | 4.63 | -0.11 | -2.3207% | 1.41K | |
BRSR5F Banco do Estado do Rio Grande do Sul S.A. Preferred | 18 | 0 | 0% | 10 | |
BRSR3F Banco do Estado do Rio Grande do Sul S.A. | 17.7 | +0.16 | +0.9122% | 1.47K | |
BRZP11 BRZ Infra Portos FIP em Infraestrutura | 178.99 | -1.21 | -0.6715% | 6.52K | |
BRSR6F Banco do Estado do Rio Grande do Sul S.A. Preferred B | 13.29 | +0.04 | +0.3019% | 24.68K | |
BSHY39 iShares 1-3 Year Treasury Bond ETF | 53.51 | +0.21 | +0.394% | 1.81K | |