Name Last Change Change % Volume Year Range
Global X Enhanced Equity CAD ETF Series A logo
BKCL Global X Enhanced Equity CAD ETF Series A
28.38 +0.18 +0.6383% 6.3K
Investo Blockchain ETF logo
BLOK11 Investo Blockchain ETF
- - - -
BLAU        ON      NM logo
BLAU3F BLAU ON NM
8.82 -0.28 -3.0769% 3.59K
Banco Mercantil do Brasil S.A. logo
BMEB4F Banco Mercantil do Brasil S.A.
55.06 -0.74 -1.3262% 1.29K
PIMCO 15+ Year U.S. TIPS Index Fund logo
BLTP39 PIMCO 15+ Year U.S. TIPS Index Fund
34.82 -0.34 -0.967% 11.2K
Banco Mercantil de Investimentos S.A. logo
BMIN3F Banco Mercantil de Investimentos S.A.
21 -2.56 -10.8659% 1
Banco BMG S.A. logo
BMGB4F Banco BMG S.A.
5.07 +0.12 +2.4242% 29.89K
Banco Mercantil do Brasil S.A. logo
BMEB3F Banco Mercantil do Brasil S.A.
47 -0.3 -0.6342% 409
Banco Mercantil de Investimentos S.A. Preferred Stock logo
BMIN4F Banco Mercantil de Investimentos S.A. Preferred Stock
17.5 0 0% 29
PIMCO RAFI Dynamic Multi-Factor Fund logo
BMFE39 PIMCO RAFI Dynamic Multi-Factor Fund
72.16 -1.34 -1.8231% 5
BEMOBI TECH ON      NM logo
BMOB3F BEMOBI TECH ON NM
22.8 -0.23 -0.9987% 3.03K
iShares MSCI India ETF logo
BNDA39 iShares MSCI India ETF
64.91 +0.31 +0.4799% 792
NORD BRASIL ON logo
BNBR3F NORD BRASIL ON
106.05 -3.94 -3.5821% 142
B-Index Morningstar Momento Fund logo
BMMT11 B-Index Morningstar Momento Fund
150.63 -3.63 -2.3532% 15.04K
Invesco Bloomberg Global Bond ETF logo
BNDX11 Invesco Bloomberg Global Bond ETF
99.44 +0.11 +0.1107% 1.96K
Brookfield Corporation Preferred Stock V6.089 PERP 30 logo
BN.PR.Z Brookfield Corporation Preferred Stock V6.089 PERP 30
26.01 +0.22 +0.853% 1.8K
Bank of Hawaii Corporation Depo logo
BOH.PR.A Bank of Hawaii Corporation Depo
15.41 -0.02 -0.0972% 9K
iShares S&P 100 ETF logo
BOEF39 iShares S&P 100 ETF
98.57 +1.01 +1.0353% 39.09K
Bombril S.A. Preferred Stock logo
BOBR4F Bombril S.A. Preferred Stock
1.29 -0.03 -2.2727% 20
Bol Bancshares Inc. Preferred logo
BOLBP Bol Bancshares Inc. Preferred
0 +0 +0% 350
Bocaina Infraestrutura Private Equity FIC FIDC CP logo
BODB11 Bocaina Infraestrutura Private Equity FIC FIDC CP
7.15 -0.04 -0.5563% 107.22K
It Now Ibovespa Fundo de Índice logo
BOVV11 It Now Ibovespa Fundo de Índice
172.1 -0.48 -0.2781% 593.28K
Bradesco IBOVESPA FI Fundo De Índice logo
BOVB11 Bradesco IBOVESPA FI Fundo De Índice
170.94 -0.33 -0.1927% 15.53K
Banco BTG Pactual S.A. logo
BPAC5F Banco BTG Pactual S.A.
17.32 -0.62 -3.456% 507
Banco BTG Pactual S.A. logo
BPAC3F Banco BTG Pactual S.A.
21.06 +0.23 +1.1042% 2.79K
Safra IBOvespa Fundo Indice de Fundo de Índice logo
BOVS11 Safra IBOvespa Fundo Indice de Fundo de Índice
129.36 -0.12 -0.0927% 1
Banco BTG Pactual S.A. logo
BPAC11F Banco BTG Pactual S.A.
51.15 +0.66 +1.3072% 32.45K
iShares Ibovespa Fund logo
BOVA11 iShares Ibovespa Fund
164.67 -0.38 -0.2302% 2.51M
Trend ETF Ibovespa Fundo de Índice logo
BOVX11 Trend ETF Ibovespa Fundo de Índice
17.15 +0.01 +0.0583% 1.11M
Bresco Fundo de Investimento Imobiliário logo
BRCO11 Bresco Fundo de Investimento Imobiliário
110.75 -0.42 -0.3778% 37.02K
BR Advisory Partners Participacoes S.A. logo
BRBI11 BR Advisory Partners Participacoes S.A.
12.1 -0.1 -0.8197% 554.4K
BROOKFIELD PROPERTY PREF LP SER logo
BPYP.PR.A BROOKFIELD PROPERTY PREF LP SER
22.72 -0.03 -0.1319% 757
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1 logo
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1
16.3 -0.03 -0.1837% 17.05K
Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual logo
BPS.PR.U Brookfield Property Split Corp. Preferred Stock 5.25% Perpetual
25.15 -0.02 -0.0795% 1.4K
Banco Provincial S.A. logo
BPV Banco Provincial S.A.
32.95 +1.45 +4.6032% 75.18K
Bradespar S.A. Preferred logo
BRAP4F Bradespar S.A. Preferred
20.36 -0.05 -0.245% 11.4K
iShares Bovespa IBrX Index Fund logo
BRAX11 iShares Bovespa IBrX Index Fund
140.68 -3.5 -2.4275% 6.48K
Bradespar S.A. logo
BRAP3F Bradespar S.A.
17.77 -0.02 -0.1124% 3.6K
BR Advisory Partners Participacoes S.A. logo
BRBI11F BR Advisory Partners Participacoes S.A.
12.29 +0.01 +0.0814% 37.31K
iShares MSCI USA Quality Factor ETF logo
BQUA39 iShares MSCI USA Quality Factor ETF
77.69 +0.01 +0.0129% 1
B-Index Morningstar Pesos IG Fund logo
BREW11 B-Index Morningstar Pesos IG Fund
132.41 -0.7 -0.5259% 100
Braskem S.A. Preferred Stock logo
BRKM6F Braskem S.A. Preferred Stock
6.65 +0.34 +5.3883% 11
Braskem S.A. Preferred A logo
BRKM5F Braskem S.A. Preferred A
5.07 -0.35 -6.4576% 47.91K
Brookfield Renewable Power Preferred 6.519% Perpetual logo
BRF.PR.C Brookfield Renewable Power Preferred 6.519% Perpetual
26.35 +0.22 +0.8419% 2.2K
Braskem S.A. logo
BRKM3F Braskem S.A.
4.63 -0.11 -2.3207% 1.41K
Banco do Estado do Rio Grande do Sul S.A. Preferred logo
BRSR5F Banco do Estado do Rio Grande do Sul S.A. Preferred
18 0 0% 10
Banco do Estado do Rio Grande do Sul S.A. logo
BRSR3F Banco do Estado do Rio Grande do Sul S.A.
17.7 +0.16 +0.9122% 1.47K
BRZ Infra Portos FIP em Infraestrutura logo
BRZP11 BRZ Infra Portos FIP em Infraestrutura
178.99 -1.21 -0.6715% 6.52K
Banco do Estado do Rio Grande do Sul S.A. Preferred B logo
BRSR6F Banco do Estado do Rio Grande do Sul S.A. Preferred B
13.29 +0.04 +0.3019% 24.68K
iShares 1-3 Year Treasury Bond ETF logo
BSHY39 iShares 1-3 Year Treasury Bond ETF
53.51 +0.21 +0.394% 1.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.