Name Last Change Change % Volume Year Range
Bank of Southside Virginia Corporation logo
BSSC Bank of Southside Virginia Corporation
240 0 0% 14
iShares MSCI All Country Asia ex Japan ETF logo
AAXJCL iShares MSCI All Country Asia ex Japan ETF
103,330 0 0% 3
Alliança Saúde e Participações S.A. logo
AALR3F Alliança Saúde e Participações S.A.
3.21 -0.06 -1.8349% 227
Banco ABC Brasil S.A. logo
ABCB4F Banco ABC Brasil S.A.
22.75 +0.12 +0.5303% 26.52K
Banco del Caribe logo
ABC.A Banco del Caribe
- - - -
Abrdn Gold ETF Trust logo
ABGD39 Abrdn Gold ETF Trust
107.79 -0.79 -0.7276% 10
Arbor Realty Trust 6.25% Series logo
ABR.PR.F Arbor Realty Trust 6.25% Series
22.39 +0.09 +0.3812% 5.59K
Arbor Realty Trust 6.25% Series logo
ABR-E Arbor Realty Trust 6.25% Series
15.71 +0.06 +0.4039% 9.69K
Arbor Realty Trust, Inc. logo
ABR-D Arbor Realty Trust, Inc.
15.88 +0.02 +0.0945% 8.46K
Arbor Realty Trust, Inc. logo
ABR.PR.D Arbor Realty Trust, Inc.
15.86 +0 +0.0006% 23.65K
Arbor Realty Trust, Inc. logo
ABR.PR.E Arbor Realty Trust, Inc.
15.63 +0.05 +0.3209% 11.14K
Abbott Laboratories - CEDEAR logo
ABTD Abbott Laboratories - CEDEAR
28.9 -0.08 -0.2761% 931
Allpark Empreendimentos Participações S.A. logo
ALPK3F Allpark Empreendimentos Participações S.A.
4.04 -0.06 -1.4634% 851
Alta Equipment Group Inc. logo
ALTG.PR.A Alta Equipment Group Inc.
25.65 +0.08 +0.3325% 802
Alpargatas S.A. Preferred logo
ALPA4F Alpargatas S.A. Preferred
12.75 0 0% 5.81K
Alupar Investimento S.A. logo
ALUP11F Alupar Investimento S.A.
31.59 +0.03 +0.0951% 15.05K
Investo MSCI US RE ETF logo
ALUG11 Investo MSCI US RE ETF
44.09 +0.35 +0.8002% 6.78K
Marisa Lojas S.A. logo
AMAR3F Marisa Lojas S.A.
0.48 -0.02 -4% 1.1K
Alupar Investimento S.A. logo
ALUP3F Alupar Investimento S.A.
10.85 -0.22 -1.9874% 2K
Alupar Investimento S.A. Preferred logo
ALUP4F Alupar Investimento S.A. Preferred
10.18 -0.02 -0.1961% 7.22K
Advanced Micro Devices Inc Canadian Depositary Receipt logo
AMDD Advanced Micro Devices Inc Canadian Depositary Receipt
52.9 +2.4 +4.7525% 1.88K
Americanas S.A. logo
AMER3F Americanas S.A.
3.73 +0.05 +1.3587% 5.64K
Amedeo Air Four Plus Limited logo
AMDOF Amedeo Air Four Plus Limited
0.87 +0.07 +9.2625% 200
Ambipar Participações e Empreendimentos S.A. logo
AMBP3F Ambipar Participações e Empreendimentos S.A.
0.15 -0.01 -6.25% 14.68K
ANIMA       ON      NM logo
ANIM3F ANIMA ON NM
2.1 +0.07 +3.4483% 5.34K
Amazon.com Inc. - CEDEAR logo
AMZND Amazon.com Inc. - CEDEAR
1.91 -0 -0.2618% 64.17K
ETF - Diario Doble de Bolsa  logo
ANGELD10 ETF - Diario Doble de Bolsa
24.78 -0.73 -2.8616% 87.92K
Antigenics Inc. logo
ANTI Antigenics Inc.
0 0 0% 3K
Alpha and Omega Semiconductor Limited logo
AOSLN Alpha and Omega Semiconductor Limited
827 0 0% 1.2K
American Pacific Rim Commerce Group logo
APRM American Pacific Rim Commerce Group
0 0 0% 1
Armac Locacao Logistica e Servicos S.A. logo
ARML3F Armac Locacao Logistica e Servicos S.A.
3.07 +0.01 +0.3268% 1.83K
Arc Resources Ltd. logo
ARX Arc Resources Ltd.
33.16 +0.27 +0.8209% 1.14M
ARMOUR Residential REIT Inc logo
ARR.PR.C ARMOUR Residential REIT Inc
21 +0.03 +0.1192% 12.34K
Associated Banc-Corp logo
ASB.PR.E Associated Banc-Corp
19.85 +0.02 +0.1014% 9.26K
Associated Banc-Corp logo
ASB.PR.F Associated Banc-Corp
19.29 +0.01 +0.0519% 2.43K
Sendas Distribuidora S.A. logo
ASAI3F Sendas Distribuidora S.A.
8.1 +0.01 +0.1236% 5.09K
American Silver Mining Co. logo
ASLM American Silver Mining Co.
0 0 0% 1K
ACRES Commercial Realty Corp. logo
ACR.PR.C ACRES Commercial Realty Corp.
24.34 -0.33 -1.3377% 36.89K
Acres Commercial Realty Corp. logo
ACR-D Acres Commercial Realty Corp.
21.73 +0 +0.0212% 2.53K
ISHARES MSCI ACWI EX U.S. ETF logo
ACWXCL ISHARES MSCI ACWI EX U.S. ETF
70,592 0 0% 1
Aberdeen Income Credit Strategies Fund logo
ACP.PR.A Aberdeen Income Credit Strategies Fund
19.55 -0.01 -0.0511% 1.45K
ACRES Commercial Realty Corp. 8 logo
ACR-C ACRES Commercial Realty Corp. 8
23.94 +0.1 +0.4195% 11.57K
Trend ETF Bbg Ac Fndo De Ind logo
ACWI11 Trend ETF Bbg Ac Fndo De Ind
17.87 +0.14 +0.7896% 20.53K
abrdn Income Credit Strategies Fund logo
ACP-A abrdn Income Credit Strategies Fund
19.4 -0.04 -0.2263% 1.42K
Act Clean Technologies, Inc. logo
ACLH Act Clean Technologies, Inc.
- - - -
Alice Consolidated Mining Inc. logo
ACNE Alice Consolidated Mining Inc.
0 0 0% 24.51K
ACRES Commercial Realty Corp. logo
ACR.PR.D ACRES Commercial Realty Corp.
21.22 -0.32 -1.4856% 29.09K
Agree Realty Corporation logo
ADC.PR.A Agree Realty Corporation
17.02 0 0% 10.58K
Aenza S.A.A. logo
AENZAC1 Aenza S.A.A.
0.41 +0 +0.4926% 471.52K
Amfi Corp. logo
AFIPA Amfi Corp.
40,000 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.