| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSSC Bank of Southside Virginia Corporation | 240 | 0 | 0% | 14 | |
AAXJCL iShares MSCI All Country Asia ex Japan ETF | 103,330 | 0 | 0% | 3 | |
AALR3F Alliança Saúde e Participações S.A. | 3.21 | -0.06 | -1.8349% | 227 | |
ABCB4F Banco ABC Brasil S.A. | 22.75 | +0.12 | +0.5303% | 26.52K | |
ABC.A Banco del Caribe | - | - | - | - | |
ABGD39 Abrdn Gold ETF Trust | 107.79 | -0.79 | -0.7276% | 10 | |
ABR.PR.F Arbor Realty Trust 6.25% Series | 22.39 | +0.09 | +0.3812% | 5.59K | |
ABR-E Arbor Realty Trust 6.25% Series | 15.71 | +0.06 | +0.4039% | 9.69K | |
ABR-D Arbor Realty Trust, Inc. | 15.88 | +0.02 | +0.0945% | 8.46K | |
ABR.PR.D Arbor Realty Trust, Inc. | 15.86 | +0 | +0.0006% | 23.65K | |
ABR.PR.E Arbor Realty Trust, Inc. | 15.63 | +0.05 | +0.3209% | 11.14K | |
ABTD Abbott Laboratories - CEDEAR | 28.9 | -0.08 | -0.2761% | 931 | |
ALPK3F Allpark Empreendimentos Participações S.A. | 4.04 | -0.06 | -1.4634% | 851 | |
ALTG.PR.A Alta Equipment Group Inc. | 25.65 | +0.08 | +0.3325% | 802 | |
ALPA4F Alpargatas S.A. Preferred | 12.75 | 0 | 0% | 5.81K | |
ALUP11F Alupar Investimento S.A. | 31.59 | +0.03 | +0.0951% | 15.05K | |
ALUG11 Investo MSCI US RE ETF | 44.09 | +0.35 | +0.8002% | 6.78K | |
AMAR3F Marisa Lojas S.A. | 0.48 | -0.02 | -4% | 1.1K | |
ALUP3F Alupar Investimento S.A. | 10.85 | -0.22 | -1.9874% | 2K | |
ALUP4F Alupar Investimento S.A. Preferred | 10.18 | -0.02 | -0.1961% | 7.22K | |
AMDD Advanced Micro Devices Inc Canadian Depositary Receipt | 52.9 | +2.4 | +4.7525% | 1.88K | |
AMER3F Americanas S.A. | 3.73 | +0.05 | +1.3587% | 5.64K | |
AMDOF Amedeo Air Four Plus Limited | 0.87 | +0.07 | +9.2625% | 200 | |
AMBP3F Ambipar Participações e Empreendimentos S.A. | 0.15 | -0.01 | -6.25% | 14.68K | |
ANIM3F ANIMA ON NM | 2.1 | +0.07 | +3.4483% | 5.34K | |
AMZND Amazon.com Inc. - CEDEAR | 1.91 | -0 | -0.2618% | 64.17K | |
ANGELD10 ETF - Diario Doble de Bolsa | 24.78 | -0.73 | -2.8616% | 87.92K | |
ANTI Antigenics Inc. | 0 | 0 | 0% | 3K | |
AOSLN Alpha and Omega Semiconductor Limited | 827 | 0 | 0% | 1.2K | |
APRM American Pacific Rim Commerce Group | 0 | 0 | 0% | 1 | |
ARML3F Armac Locacao Logistica e Servicos S.A. | 3.07 | +0.01 | +0.3268% | 1.83K | |
ARX Arc Resources Ltd. | 33.16 | +0.27 | +0.8209% | 1.14M | |
ARR.PR.C ARMOUR Residential REIT Inc | 21 | +0.03 | +0.1192% | 12.34K | |
ASB.PR.E Associated Banc-Corp | 19.85 | +0.02 | +0.1014% | 9.26K | |
ASB.PR.F Associated Banc-Corp | 19.29 | +0.01 | +0.0519% | 2.43K | |
ASAI3F Sendas Distribuidora S.A. | 8.1 | +0.01 | +0.1236% | 5.09K | |
ASLM American Silver Mining Co. | 0 | 0 | 0% | 1K | |
ACR.PR.C ACRES Commercial Realty Corp. | 24.34 | -0.33 | -1.3377% | 36.89K | |
ACR-D Acres Commercial Realty Corp. | 21.73 | +0 | +0.0212% | 2.53K | |
ACWXCL ISHARES MSCI ACWI EX U.S. ETF | 70,592 | 0 | 0% | 1 | |
ACP.PR.A Aberdeen Income Credit Strategies Fund | 19.55 | -0.01 | -0.0511% | 1.45K | |
ACR-C ACRES Commercial Realty Corp. 8 | 23.94 | +0.1 | +0.4195% | 11.57K | |
ACWI11 Trend ETF Bbg Ac Fndo De Ind | 17.87 | +0.14 | +0.7896% | 20.53K | |
ACP-A abrdn Income Credit Strategies Fund | 19.4 | -0.04 | -0.2263% | 1.42K | |
ACLH Act Clean Technologies, Inc. | - | - | - | - | |
ACNE Alice Consolidated Mining Inc. | 0 | 0 | 0% | 24.51K | |
ACR.PR.D ACRES Commercial Realty Corp. | 21.22 | -0.32 | -1.4856% | 29.09K | |
ADC.PR.A Agree Realty Corporation | 17.02 | 0 | 0% | 10.58K | |
AENZAC1 Aenza S.A.A. | 0.41 | +0 | +0.4926% | 471.52K | |
AFIPA Amfi Corp. | 40,000 | 0 | 0% | 1 | |