Name Last Change Change % Volume Year Range
Matthews Asia Funds - India Fund I USD Acc logo
0P0000TNDY Matthews Asia Funds - India Fund I USD Acc
- - - -
Appletree Subordinatd Debt Fund B USD Acc logo
0P000186HI Appletree Subordinatd Debt Fund B USD Acc
- - - -
Glenmede Environmental Accountability Portfolio logo
RESGX Glenmede Environmental Accountability Portfolio
19.09 +0.01 +0.0524% 0
BCV INSTITUTIONAL FUND - BCV IF Enhanced US Equity B logo
0P0000YR3A BCV INSTITUTIONAL FUND - BCV IF Enhanced US Equity B
- - - -
Tweedy, Browne Worldwide High Dividend Yield Value Fund logo
TBHDX Tweedy, Browne Worldwide High Dividend Yield Value Fund
6.55 -0.01 -0.1524% 0
PrivilEdge American Century Emerging Markets Equity N USD Inc logo
0P0001B58I PrivilEdge American Century Emerging Markets Equity N USD Inc
- - - -
Alken Fund - Absolute Return Europe Class US2 logo
0P0000XU1I Alken Fund - Absolute Return Europe Class US2
- - - -
KGI Next Generation Multi-Asset Fund -USD A logo
0P0001LOPD KGI Next Generation Multi-Asset Fund -USD A
- - - -
Nikko AM Dynamic Bond Fund USD Hedged Class logo
0P0001M0PD Nikko AM Dynamic Bond Fund USD Hedged Class
- - - -
Scotia Selected Balanced Growth Portfolio Series T logo
0P0001EW2Z Scotia Selected Balanced Growth Portfolio Series T
15.25 -0.06 -0.3853% 0
Epoch Investment Funds plc - Epoch U.S. Equity Shareholder Yield Fund Class A Institutional logo
0P0001JD7A Epoch Investment Funds plc - Epoch U.S. Equity Shareholder Yield Fund Class A Institutional
22.39 +0.17 +0.7651% 0
DUAL RETURN FUND - Vision Microfinance - I-USD (A) logo
0P00016NHK DUAL RETURN FUND - Vision Microfinance - I-USD (A)
- - - -
ATOMO - Be Flexible R USD Acc logo
0P00015LOV ATOMO - Be Flexible R USD Acc
- - - -
TCW MetWest Sustainable Securitized Fund I logo
MWESX TCW MetWest Sustainable Securitized Fund I
8.68 0 0% 0
CIFC Long/Short Credit Fund A-1 logo
0P0001KQ7W CIFC Long/Short Credit Fund A-1
- - - -
Moneda Luxembourg SICAV - Latin America Corporate Credit II I logo
0P0001L27W Moneda Luxembourg SICAV - Latin America Corporate Credit II I
- - - -
Quaero Capital Funds (Lux) - Accessible Clean Energy X-USD logo
0P0001OBGU Quaero Capital Funds (Lux) - Accessible Clean Energy X-USD
222.38 -10.35 -4.4472% 0
Princeton Premium Fund Class I logo
PPFIX Princeton Premium Fund Class I
12.14 0 0% 0
BlackRock Strategic Income Opportunities Fund Class K logo
BSIKX BlackRock Strategic Income Opportunities Fund Class K
9.48 -0.01 -0.1054% 0
Oakmark Fund Institutional Class logo
OANMX Oakmark Fund Institutional Class
188.73 -1.7 -0.8927% 0
Apollo Nachhaltig High Yield Bo logo
0P00001CDW Apollo Nachhaltig High Yield Bo
- - - -
LO Funds - Generation Global (USD) IA logo
0P0001BKAO LO Funds - Generation Global (USD) IA
- - - -
Vontobel Fund - Emerging Markets Corporate Bond AQ1 Gross logo
0P0001IT3C Vontobel Fund - Emerging Markets Corporate Bond AQ1 Gross
- - - -
Ninepoint Silver Bullion Fund Series A logo
0P0001HRXQ Ninepoint Silver Bullion Fund Series A
10.28 -0.77 -6.9979% 0
Ultra Short Tax-Free Income Fund Investor Share Class logo
APUSX Ultra Short Tax-Free Income Fund Investor Share Class
9.97 0 0% 0
DWS RREEF Global Infrastructure Fund logo
TOLSX DWS RREEF Global Infrastructure Fund
15.85 +0.15 +0.9554% 0
American Beacon SiM High Yield Opportunities Fund Class A logo
SHOAX American Beacon SiM High Yield Opportunities Fund Class A
9.15 0 0% 0
VanEck Emerging Markets Fund Class Y logo
EMRYX VanEck Emerging Markets Fund Class Y
19.11 +0.09 +0.4732% 0
Knights of Columbus U.S. All Cap Index Fund I Shares logo
KCXIX Knights of Columbus U.S. All Cap Index Fund I Shares
22.63 -0.09 -0.3961% 0
Arga International Value Fund Institutional Shares logo
ARVIX Arga International Value Fund Institutional Shares
15.28 -0.11 -0.7147% 0
Natixis Vaughan Nelson Select Fund Class N logo
VNSNX Natixis Vaughan Nelson Select Fund Class N
24.59 -0.15 -0.6063% 0
Eaton Vance Income Fund of Boston Class I logo
EIBIX Eaton Vance Income Fund of Boston Class I
5.05 0 0% 0
BCV Fund (Lux) - BCV Systematic Premia Global C USD Acc logo
0P0001OPLP BCV Fund (Lux) - BCV Systematic Premia Global C USD Acc
- - - -
Crawford Multi-Asset Income Fund logo
CMALX Crawford Multi-Asset Income Fund
27.2 +0.03 +0.1104% 0
AIA Global Multi-Factor Equity Fund Class K USD logo
0P0001MZ16 AIA Global Multi-Factor Equity Fund Class K USD
- - - -
North Square McKee Bond Fund Class R6 logo
NMKBX North Square McKee Bond Fund Class R6
8.55 -0.02 -0.2334% 0
iShares Emerging Market Bond Index Fund (CH) X NT USD logo
0P0001H12X iShares Emerging Market Bond Index Fund (CH) X NT USD
- - - -
1290 SmartBeta Equity Fund Class A logo
TNBAX 1290 SmartBeta Equity Fund Class A
21.7 -0.16 -0.7319% 0
Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (USD) logo
0P0001NTRL Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (USD)
- - - -
Destinations Core Fixed Income Fund Class Z logo
DCFZX Destinations Core Fixed Income Fund Class Z
8.43 -0.01 -0.1185% 0
BIL Invest Bonds Emerging Marke logo
0P0001CP7U BIL Invest Bonds Emerging Marke
- - - -
Barrow Hanley US Value Opportunities Fund Institutional Class logo
BVOIX Barrow Hanley US Value Opportunities Fund Institutional Class
12.09 0 0% 0
DFA Canadian Core Equity A logo
0P000073DA DFA Canadian Core Equity A
43.88 -0.19 -0.4359% 0
PIA High Yield (MACS) Fund Managed Account Completion Shares logo
PIAMX PIA High Yield (MACS) Fund Managed Account Completion Shares
7.75 0 0% 0
1167 Active Funds ICAV - Global logo
0P00018U6Q 1167 Active Funds ICAV - Global
- - - -
Domini International Opportunities Fund Institutional Shares logo
LEADX Domini International Opportunities Fund Institutional Shares
- - - -
Cardif Mandate Shin Kong SITE Value Income Account_Monthly Dividend logo
0P0001DFBB Cardif Mandate Shin Kong SITE Value Income Account_Monthly Dividend
- - - -
Aristotle Portfolio Optimization Moderate-Conservative Fund Class I-2 logo
PMCDX Aristotle Portfolio Optimization Moderate-Conservative Fund Class I-2
11.4 -0.03 -0.2625% 0
Ashmore Emerging Markets Equity ESG Fund Institutional Class logo
ESIGX Ashmore Emerging Markets Equity ESG Fund Institutional Class
16.13 0 0% 0
Nuveen Winslow U.S. Large-Cap Growth ESG Fund Class C USD logo
0P0000T3CI Nuveen Winslow U.S. Large-Cap Growth ESG Fund Class C USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.