| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EICCX EIC Value Fund Class C | 19.74 | +0.45 | +2.3328% | 0 | |
DRECX Davis Real Estate Fund, Inc. Class C | 38.28 | 0 | 0% | 0 | |
MXBUX Empower S&P Mid Cap 400 Index Fund - Class L | 9.19 | 0 | 0% | 0 | |
KCSIX Knights of Columbus Small Cap Fund I Class | 14.93 | -0.05 | -0.3338% | 0 | |
ALOAX Alger Mid Cap Focus Fund Class A | 21.64 | 0 | 0% | 0 | |
PSMKX Victory Pioneer Select Mid Cap Growth Fund Class K | 57.27 | 0 | 0% | 0 | |
MCVAX Transamerica Mid Cap Value Opportunities Fund Class A | 10.93 | +0.31 | +2.919% | 0 | |
LMVVX Lord Abbett Focused Small Cap Value Fund Class R5 | 32.28 | -0.18 | -0.5545% | 0 | |
VNVYX Natixis Funds Trust II Vaughan Nelson Mid Cap Fund Class Y | 20.86 | -0.04 | -0.1914% | 0 | |
CTOGX Calamos Timpani SMID Growth Fund Class R6 | 20.18 | 0 | 0% | 0 | |
CLSPX Columbia Select Mid Cap Growth Fund Institutional Class | 30.16 | -0.09 | -0.2975% | 0 | |
PPVIX Principal SmallCap Value Fund II Institutional Class | 13.07 | -0.02 | -0.1528% | 0 | |
ANOCX American Century Small Cap Growth Fund C Class | 16.17 | -0.12 | -0.7366% | 0 | |
BMSYX MFS Blended Research Mid Cap Equity Fund R6 | 17.4 | -0.09 | -0.5146% | 0 | |
HRIIX Hood River International Opportunity Fund Investor Shares | 17.35 | -0.14 | -0.8005% | 0 | |
CSGYX Columbia Small Cap Growth Fund Institutional 3 Class | 36.09 | -0.03 | -0.0831% | 0 | |
RKSAX Rockefeller US Small Cap Core Fund Class A | 12.15 | +0.11 | +0.9136% | 0 | |
RSEDX Columbia Large Cap Value Fund Institutional 2 Class | 21.19 | -0.16 | -0.7494% | 0 | |
TSMOX Nuveen Quant Small/Mid Cap Equity Fund Retirement Class | 18.36 | -0.09 | -0.4878% | 0 | |
SSDSX DWS Small Cap Growth Fund - Class S | 39.51 | 0 | 0% | 0 | |
NWXSX Nationwide International Small Cap Fund Class A | 11.87 | -0.06 | -0.5029% | 0 | |
VRREX Virtus Duff & Phelps Real Estate Securities Fund Class R6 | 19.86 | -0.02 | -0.1006% | 0 | |
IRVAX Voya Russell Large Cap Value Index Portfolio Class A | 32.52 | -0.21 | -0.6416% | 0 | |
TVOCX Touchstone Small Cap Value Fund Class C | 44.27 | -0.13 | -0.2928% | 0 | |
CTAGX Calamos Timpani SMID Growth Fund Class A Shares | 19.78 | 0 | 0% | 0 | |
FMXSX Federated Hermes Max-Cap Index Fund Service Shares | 9.09 | -0.05 | -0.547% | 0 | |
FCUDX Fidelity Contrafund | 21.1 | -0.22 | -1.0319% | 0 | |
MCSCX M3Sixty Small Cap Growth Fund Institutional Class | 13.48 | -0.08 | -0.59% | 0 | |
HQIFX Novato Unified School District (California) General Obligation Bonds, Series C, 5.00% 08/01/2021 | 22.41 | -0.07 | -0.3114% | 0 | |
ASCRX American Century Small Company Fund R Class | 19.54 | -0.03 | -0.1533% | 0 | |
PRCEX Principal Real Estate Securities Fund Class C | 29.67 | +0.11 | +0.3721% | 0 | |
JYEBX John Hancock Real Estate Securities Fund Class A | 13.3 | -0.01 | -0.0751% | 0 | |
MRLVX BlackRock Advantage Large Cap Value Fund Class R | 34.25 | -0.24 | -0.6959% | 0 | |
PRKQX PGIM Real Estate Income Fund R6 | 7.45 | 0 | 0% | 0 | |
SGMIX SEI Institutional Managed Trust Global Managed Volatility Fund Class I | 11.26 | -0.05 | -0.4421% | 0 | |
PPLIX Principal LifeTime 2050 Fund Institutional Class | 19.59 | -0.03 | -0.1529% | 0 | |
ARYNX American Century Global Real Estate Fund I Class | 13.98 | 0 | 0% | 0 | |
OPMSX Invesco Main Street Mid Cap Fund Class A | 31.26 | -0.07 | -0.2234% | 0 | |
HGHFX The Hartford Healthcare Fund Class F | 48.57 | -0.53 | -1.0794% | 0 | |
AWTCX Virtus Duff & Phelps Water Fund Class C | 17.75 | +0.01 | +0.0564% | 0 | |
EPLDX NYLI Epoch U.S. Equity Yield Fund Class R6 | 26.71 | -0.16 | -0.5955% | 0 | |
ASQAX American Century Small Company Fund A | 20.45 | -0.03 | -0.1465% | 0 | |
FBPEX Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class | 30.79 | -0.28 | -0.9012% | 0 | |
BRMIX iShares Russell Mid-Cap Index Fund Institutional Shares | 17.56 | -0.08 | -0.4535% | 0 | |
ARTNX Artisan Select Equity Fund | 21.77 | -0.14 | -0.639% | 0 | |
LADSX Lord Abbett Developing Growth Fund, Inc. Class R4 | 26.78 | +0.16 | +0.6011% | 0 | |
AWTAX Virtus Duff & Phelps Water Fund Class A | 19.35 | 0 | 0% | 0 | |
FUMIX Fidelity SAI U.S. Momentum Index Fund | 18.11 | -0.06 | -0.3302% | 0 | |
IEDIX Voya Large Cap Value Fund Class I | 15.45 | -0.05 | -0.3226% | 0 | |
TMFCX Touchstone Mid Cap Value Fund Class C | 25.09 | -0.23 | -0.9084% | 0 | |