| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AERI3F AERIS ON NM | 2.2 | +0.04 | +1.8519% | 960 | |
AFLT3F Afluente Transmissão de Energia S.A. | 7.34 | +0.1 | +1.3812% | 194 | |
AFGC American Financial Group Preferred Stock 5.125% Due 12/15/2059 | 17.91 | -0.02 | -0.0837% | 3.81K | |
AGRI11 BB ETF Agro Fundo de Índice | 36.06 | -0.8 | -2.1704% | 7 | |
AGM-G Federal Agricultural Mortgage Corporation | 17.38 | -0.11 | -0.6289% | 10.82K | |
AGM-F Federal Agricultural Mortgage Corporation | 18.86 | -0.07 | -0.3624% | 100 | |
AHEB3F São Paulo Turismo S.A. | 23.87 | +0.28 | +1.1869% | 1 | |
AGM.PR.G Federal Agricultural Mortgage Corporation | 17.6 | -0.05 | -0.2833% | 5.62K | |
AGM-E Federal Agricultural Mortgage Corporation | 20.79 | +0.01 | +0.0303% | 100 | |
AGXY3F Agrogalaxy Participacoes S.A. | 1.5 | -0.09 | -5.6604% | 63.35K | |
AGM.PR.E Federal Agricultural Mortgage Corporation | 20.69 | -0.12 | -0.5795% | 7.81K | |
AGM.PR.F Federal Agricultural Mortgage Corporation | 18.82 | -0.03 | -0.1326% | 1.17K | |
AGRO3F Brasilagro Companhia Brasileira De Propriedades Agrícolas | 18.23 | +0.08 | +0.4408% | 10.82K | |
AGRX11 Fiagro Exes Araguaia Fundo de Investimento Imobiliário | 7.94 | +0.04 | +0.5063% | 18.8K | |
AHLPS RSE ARCHIVE LLC | 3.2 | +0.55 | +20.7547% | 200 | |
AHL.PR.E Aspen Insurance Holdings Ltd | 18.72 | -0.03 | -0.16% | 17.45K | |
ALFINAC1 Banco Azteca del Perú S.A. | - | - | - | - | |
ALLD3F Allied Tecnologia S.A. | 5.22 | +0.01 | +0.1919% | 4.79K | |
ALICORC1 Alicorp S.A.A. | 12.96 | +0.06 | +0.4651% | 8.82K | |
ALMI11 FII Torre Almirante | 575.01 | +1.68 | +0.293% | 32 | |
ALPA3F Alpargatas S.A. | 9.31 | -0.45 | -4.6107% | 86 | |
ATH.PR.A Athene Holding Ltd | 23.9 | +0.06 | +0.2517% | 410.6K | |
ATAIN AtaiBeckley Inc. | 68 | -34.55 | -33.6909% | 410 | |
ATH.PR.B Athene Holding Ltd | 18.57 | +0.01 | +0.0275% | 24.52K | |
ATH-E Athene Holding Ltd. Depositary | 25.29 | 0 | 0% | 50.14K | |
ATCN Atec, Inc. | 20 | 0 | 0% | 3K | |
ATH.PR.D Athene Holding Ltd. | 15.8 | -0.03 | -0.1895% | 80.49K | |
ATACOBC1 Cia Minera Atacocha S.A. | 0.37 | -0 | -1.0811% | 388.95K | |
ATH.PR.E Athene Holding Ltd. | 25.33 | +0.04 | +0.1582% | 19.17K | |
ATSA11 Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII | 56.01 | 0 | 0% | 2 | |
AURE3F Auren Energia S.A. | 10.02 | -0.33 | -3.1884% | 25.38K | |
AUB.PR.A Atlantic Union Bankshares Corporation | 24.8 | +0.08 | +0.3236% | 11.89K | |
AUSTRAC1 Austral Group S.A.A. | 1.7 | 0 | 0% | 1.3K | |
IMP.B Impulsa Agronegocios, S.A.B. de C.V. | - | - | - | - | |
INEP4F Inepar S.A. Indústria e Construções Preferred | 1.32 | +0.02 | +1.5385% | 2 | |
INN.PR.F Summit Hotel Properties, Inc. | 17.44 | -0.09 | -0.5134% | 3.38K | |
INN-F Summit Hotel Properties, Inc. | 17.5 | -0.05 | -0.2849% | 13.5K | |
INVCORI1 Inversiones Corporativas S.A.B. de C.V. | 3 | 0 | 0% | 0 | |
IRFM11 It Now Irf-M Fundo de Índice | 102.68 | -0.22 | -0.2138% | 43.5K | |
ISRWF iShares J.P. Morgan USD Emerging Markets Bond ETF | 86.61 | +0.43 | +0.4983% | 2.39K | |
ISHFF iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 99.94 | 0 | 0% | 700 | |
ISHPF iShares Emerging Markets Dividend UCITS ETF | 19.15 | -0.1 | -0.5025% | 410 | |
ISEXF iShares MSCI All Country Far East ex Japan Fund | 53.38 | -2.94 | -5.2118% | 15.15K | |
ISUS11 It Now Ise Fund Index | 39.91 | -0.22 | -0.5482% | 192 | |
ITSA4F Itaúsa S.A. | 12.49 | +0.03 | +0.2408% | 240.5K | |
ITUB4F Itaú Unibanco Holding S.A. Preferred Stock | 38.1 | -0.18 | -0.4702% | 67.28K | |
ITUBD Itaú Unibanco H-CEDEAR | 7.65 | -0.02 | -0.2608% | 1.3K | |
IWOCL iShares Russell 2000 Growth ETF | 352,400 | 0 | 0% | 90 | |
IVCLF INVOCARE LTD | - | - | - | - | |
IWNCL iShares Russell 2000 Value ETF | 209,590 | 0 | 0% | 0 | |