Name Last Change Change % Volume Year Range
AERIS       ON      NM logo
AERI3F AERIS ON NM
2.2 +0.04 +1.8519% 960
Afluente Transmissão de Energia S.A. logo
AFLT3F Afluente Transmissão de Energia S.A.
7.34 +0.1 +1.3812% 194
American Financial Group Preferred Stock 5.125% Due 12/15/2059 logo
AFGC American Financial Group Preferred Stock 5.125% Due 12/15/2059
17.91 -0.02 -0.0837% 3.81K
BB ETF Agro Fundo de Índice logo
AGRI11 BB ETF Agro Fundo de Índice
36.06 -0.8 -2.1704% 7
Federal Agricultural Mortgage Corporation logo
AGM-G Federal Agricultural Mortgage Corporation
17.38 -0.11 -0.6289% 10.82K
Federal Agricultural Mortgage Corporation logo
AGM-F Federal Agricultural Mortgage Corporation
18.86 -0.07 -0.3624% 100
São Paulo Turismo S.A. logo
AHEB3F São Paulo Turismo S.A.
23.87 +0.28 +1.1869% 1
Federal Agricultural Mortgage Corporation logo
AGM.PR.G Federal Agricultural Mortgage Corporation
17.6 -0.05 -0.2833% 5.62K
Federal Agricultural Mortgage Corporation logo
AGM-E Federal Agricultural Mortgage Corporation
20.79 +0.01 +0.0303% 100
Agrogalaxy Participacoes S.A. logo
AGXY3F Agrogalaxy Participacoes S.A.
1.5 -0.09 -5.6604% 63.35K
Federal Agricultural Mortgage Corporation logo
AGM.PR.E Federal Agricultural Mortgage Corporation
20.69 -0.12 -0.5795% 7.81K
Federal Agricultural Mortgage Corporation logo
AGM.PR.F Federal Agricultural Mortgage Corporation
18.82 -0.03 -0.1326% 1.17K
Brasilagro Companhia Brasileira De Propriedades Agrícolas logo
AGRO3F Brasilagro Companhia Brasileira De Propriedades Agrícolas
18.23 +0.08 +0.4408% 10.82K
Fiagro Exes Araguaia Fundo de Investimento Imobiliário logo
AGRX11 Fiagro Exes Araguaia Fundo de Investimento Imobiliário
7.94 +0.04 +0.5063% 18.8K
RSE ARCHIVE LLC logo
AHLPS RSE ARCHIVE LLC
3.2 +0.55 +20.7547% 200
Aspen Insurance Holdings Ltd logo
AHL.PR.E Aspen Insurance Holdings Ltd
18.72 -0.03 -0.16% 17.45K
Banco Azteca del Perú S.A. logo
ALFINAC1 Banco Azteca del Perú S.A.
- - - -
Allied Tecnologia S.A. logo
ALLD3F Allied Tecnologia S.A.
5.22 +0.01 +0.1919% 4.79K
Alicorp S.A.A. logo
ALICORC1 Alicorp S.A.A.
12.96 +0.06 +0.4651% 8.82K
FII Torre Almirante logo
ALMI11 FII Torre Almirante
575.01 +1.68 +0.293% 32
Alpargatas S.A. logo
ALPA3F Alpargatas S.A.
9.31 -0.45 -4.6107% 86
Athene Holding Ltd logo
ATH.PR.A Athene Holding Ltd
23.9 +0.06 +0.2517% 410.6K
AtaiBeckley Inc. logo
ATAIN AtaiBeckley Inc.
68 -34.55 -33.6909% 410
Athene Holding Ltd logo
ATH.PR.B Athene Holding Ltd
18.57 +0.01 +0.0275% 24.52K
Athene Holding Ltd. Depositary  logo
ATH-E Athene Holding Ltd. Depositary
25.29 0 0% 50.14K
Atec, Inc. logo
ATCN Atec, Inc.
20 0 0% 3K
Athene Holding Ltd. logo
ATH.PR.D Athene Holding Ltd.
15.8 -0.03 -0.1895% 80.49K
Cia Minera Atacocha S.A. logo
ATACOBC1 Cia Minera Atacocha S.A.
0.37 -0 -1.0811% 388.95K
Athene Holding Ltd. logo
ATH.PR.E Athene Holding Ltd.
25.33 +0.04 +0.1582% 19.17K
Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII logo
ATSA11 Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII
56.01 0 0% 2
Auren Energia S.A. logo
AURE3F Auren Energia S.A.
10.02 -0.33 -3.1884% 25.38K
Atlantic Union Bankshares Corporation logo
AUB.PR.A Atlantic Union Bankshares Corporation
24.8 +0.08 +0.3236% 11.89K
Austral Group S.A.A. logo
AUSTRAC1 Austral Group S.A.A.
1.7 0 0% 1.3K
Impulsa Agronegocios, S.A.B. de C.V. logo
IMP.B Impulsa Agronegocios, S.A.B. de C.V.
- - - -
Inepar S.A. Indústria e Construções Preferred logo
INEP4F Inepar S.A. Indústria e Construções Preferred
1.32 +0.02 +1.5385% 2
Summit Hotel Properties, Inc. logo
INN.PR.F Summit Hotel Properties, Inc.
17.44 -0.09 -0.5134% 3.38K
Summit Hotel Properties, Inc. logo
INN-F Summit Hotel Properties, Inc.
17.5 -0.05 -0.2849% 13.5K
Inversiones Corporativas S.A.B. de C.V. logo
INVCORI1 Inversiones Corporativas S.A.B. de C.V.
3 0 0% 0
It Now Irf-M Fundo de Índice logo
IRFM11 It Now Irf-M Fundo de Índice
102.68 -0.22 -0.2138% 43.5K
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
ISRWF iShares J.P. Morgan USD Emerging Markets Bond ETF
86.61 +0.43 +0.4983% 2.39K
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) logo
ISHFF iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
99.94 0 0% 700
iShares Emerging Markets Dividend UCITS ETF logo
ISHPF iShares Emerging Markets Dividend UCITS ETF
19.15 -0.1 -0.5025% 410
iShares MSCI All Country Far East ex Japan Fund logo
ISEXF iShares MSCI All Country Far East ex Japan Fund
53.38 -2.94 -5.2118% 15.15K
It Now Ise Fund Index logo
ISUS11 It Now Ise Fund Index
39.91 -0.22 -0.5482% 192
Itaúsa S.A. logo
ITSA4F Itaúsa S.A.
12.49 +0.03 +0.2408% 240.5K
Itaú Unibanco Holding S.A. Preferred Stock logo
ITUB4F Itaú Unibanco Holding S.A. Preferred Stock
38.1 -0.18 -0.4702% 67.28K
Itaú Unibanco H-CEDEAR logo
ITUBD Itaú Unibanco H-CEDEAR
7.65 -0.02 -0.2608% 1.3K
iShares Russell 2000 Growth ETF logo
IWOCL iShares Russell 2000 Growth ETF
352,400 0 0% 90
INVOCARE LTD logo
IVCLF INVOCARE LTD
- - - -
iShares Russell 2000 Value ETF logo
IWNCL iShares Russell 2000 Value ETF
209,590 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.