Name Last Change Change % Volume Year Range
Invesco Global Companies Fund Series I logo
0P0001AEL2 Invesco Global Companies Fund Series I
108.63 -0.69 -0.6284% 0
Cromwell Long Short Fund Institutional Class logo
MFLDX Cromwell Long Short Fund Institutional Class
29.2 -0.11 -0.3753% 0
American Beacon Large Cap Value Fund Class R6 logo
AALRX American Beacon Large Cap Value Fund Class R6
30.5 +0.3 +0.9934% 0
CBP Select Chilton US Equities - Classe A logo
0P0001A16F CBP Select Chilton US Equities - Classe A
283.96 -1.67 -0.5847% 0
Credit Suisse Custom Markets - HOLT Global Equity Fund I2C1 USD Acc logo
0P0000T35C Credit Suisse Custom Markets - HOLT Global Equity Fund I2C1 USD Acc
- - - -
Seafarer Overseas Growth and Income Fund Institutional Class logo
SIGIX Seafarer Overseas Growth and Income Fund Institutional Class
16.73 0 0% 0
HBM UCITS (Lux) Funds - HBM Global Biotechnology Fund A Cap USD logo
0P0001BCDP HBM UCITS (Lux) Funds - HBM Global Biotechnology Fund A Cap USD
- - - -
Regnan Sustainable Water and Waste Fund A Shares USD Acc logo
0P0001O2QV Regnan Sustainable Water and Waste Fund A Shares USD Acc
- - - -
Frontier MFG Global Sustainable Fund Institutional Class logo
FMSGX Frontier MFG Global Sustainable Fund Institutional Class
9.83 0 0% 0
Alma Platinum Quantica Managed Futures I1C-U logo
0P0001EFOH Alma Platinum Quantica Managed Futures I1C-U
- - - -
UBS (HK) Fund Series - China High Yield Bond Q USD MDist logo
0P0001L4PA UBS (HK) Fund Series - China High Yield Bond Q USD MDist
- - - -
DFA Global 60EQ-40FI Portfolio A logo
0P0000UF8O DFA Global 60EQ-40FI Portfolio A
21.67 +0.07 +0.3394% 0
Stonehage Fleming Global Sustainable Equity Fund Class X (USD) logo
0P0001KODB Stonehage Fleming Global Sustainable Equity Fund Class X (USD)
- - - -
Sterling Capital Quality Income Fund Class C logo
SCSTX Sterling Capital Quality Income Fund Class C
8.8 -0.01 -0.1135% 0
Smead Value Fund Class C logo
SVFCX Smead Value Fund Class C
98.81 +0.09 +0.0912% 0
KBC Bonds Emerging Europe USD Inc logo
0P0000A70X KBC Bonds Emerging Europe USD Inc
- - - -
Rational Equity Armor Fund Institutional Class logo
HDCTX Rational Equity Armor Fund Institutional Class
11.61 +0.03 +0.2591% 0
Matthews China Small Companies Fund Institutional Class logo
MICHX Matthews China Small Companies Fund Institutional Class
11.97 +0.11 +0.9275% 0
Payden Emerging Markets Local Bond Fund SI Class logo
PYILX Payden Emerging Markets Local Bond Fund SI Class
9.46 0 0% 0
SWAN Long Short Credit Fund A USD Acc logo
0P0001MNYM SWAN Long Short Credit Fund A USD Acc
- - - -
Ecofin Global Renewables Infrastructure Fund A Class logo
ECOAX Ecofin Global Renewables Infrastructure Fund A Class
10.27 +0.08 +0.7851% 0
Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund L logo
0P00015FPB Larrain Vial Asset Management SICAV - Small & Mid Cap Latin American Equity Fund L
- - - -
Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) B USD Acc logo
0P00019NX8 Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) B USD Acc
- - - -
Hereford Funds - DSM US Large Cap Growth Fund B USD logo
0P00012L3Q Hereford Funds - DSM US Large Cap Growth Fund B USD
- - - -
Canada Life Balanced Folio Fund L logo
0P00012KYO Canada Life Balanced Folio Fund L
17.24 -0.06 -0.329% 0
Medalist Partners Short Duration Fund - Institutional Shares logo
SEMIX Medalist Partners Short Duration Fund - Institutional Shares
9.44 -0.01 -0.1058% 0
Denker Global Financial Fund Class D USD logo
0P0000SPQA Denker Global Financial Fund Class D USD
- - - -
DMS UCITS Platform ICAV - CIFC  logo
0P0001FTXV DMS UCITS Platform ICAV - CIFC
- - - -
Santander GO North American Equity I USD logo
0P0001HS0W Santander GO North American Equity I USD
- - - -
DFA International Vector Equity Class I(H) logo
0P00019PZ8 DFA International Vector Equity Class I(H)
25.68 +0.12 +0.4562% 0
Allianz Global Investors Fund - Allianz Indonesia Equity A USD logo
0P000090OE Allianz Global Investors Fund - Allianz Indonesia Equity A USD
- - - -
TT International Funds PLC - TT logo
0P0001JR6O TT International Funds PLC - TT
- - - -
East Capital Global Emerging Markets Sustainable P USD logo
0P0001H6JJ East Capital Global Emerging Markets Sustainable P USD
- - - -
Mirova Euro Sustainable Equity Fund I NPF/C (USD) logo
0P0001IQSB Mirova Euro Sustainable Equity Fund I NPF/C (USD)
- - - -
Purpose Tactical Asset Allocation Fund Series TA5 logo
0P0001MNWZ Purpose Tactical Asset Allocation Fund Series TA5
19.43 -0.05 -0.274% 0
NYLI MacKay Arizona Muni Fund Class C logo
AZTCX NYLI MacKay Arizona Muni Fund Class C
9.51 +0.02 +0.2107% 0
Brigade High Income Fund Founders Class logo
BHIMX Brigade High Income Fund Founders Class
9.59 0 0% 0
Ci Global Investments RIAIF ICAV -Odyssey Global Fund A USD Acc logo
0P0001E21P Ci Global Investments RIAIF ICAV -Odyssey Global Fund A USD Acc
- - - -
CIBC Atlas International Growth Fund Institutional Class Shares logo
AWWIX CIBC Atlas International Growth Fund Institutional Class Shares
16.54 -0.01 -0.0604% 0
Fubon AI New Trends Multi-Asset Fund USD A logo
0P0001F93G Fubon AI New Trends Multi-Asset Fund USD A
- - - -
Angel Oak UltraShort Income Fund Institutional Class logo
AOUIX Angel Oak UltraShort Income Fund Institutional Class
9.82 0 0% 0
Madison Core Bond Fund Class I logo
MBOIX Madison Core Bond Fund Class I
8.75 -0.02 -0.2281% 0
Ninepoint High Interest Savings Fund logo
0P0000PSUN Ninepoint High Interest Savings Fund
10 0 0% 0
TD U.S. Blue Chip Equity Fund D Series logo
0P00016N7A TD U.S. Blue Chip Equity Fund D Series
19.34 -0.07 -0.3606% 0
AXA World Funds - Dynamic Optimal Income - I Capitalisation USD logo
0P0001OS9A AXA World Funds - Dynamic Optimal Income - I Capitalisation USD
- - - -
J O Hambro Capital Management Continental European US Dollar Hedged A Shares logo
0P00012P2W J O Hambro Capital Management Continental European US Dollar Hedged A Shares
2.33 -0.03 -1.3152% 0
Madison Large Cap Fund Class R6 logo
MNVRX Madison Large Cap Fund Class R6
31.23 +0.16 +0.515% 0
IA Clarington U.S. Equity Class Series T6 logo
0P0000TPX2 IA Clarington U.S. Equity Class Series T6
16.35 -0.23 -1.401% 0
Principal Global Investors Funds - Post Short Duration High Yield Fund D2 Inc USD logo
0P0001J2FI Principal Global Investors Funds - Post Short Duration High Yield Fund D2 Inc USD
- - - -
Janus Selection - Strategic Value A USD logo
0P000027GR Janus Selection - Strategic Value A USD
509.79 +4 +0.7908% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.