Name Last Change Change % Volume Year Range
ISHARES TRUST logo
IYH.CL ISHARES TRUST
63,114 0 0% 7
ISHARES TRUST US FINANCIAL SERV logo
IYG.CL ISHARES TRUST US FINANCIAL SERV
88,610 0 0% 0
iShares U.S. Basic Materials ETF logo
IYMCL iShares U.S. Basic Materials ETF
174,760 0 0% 0
ISHARES RUSSELL 3000 ETF logo
IWVCL ISHARES RUSSELL 3000 ETF
403,320 0 0% 0
General Shopping e Outlets do Brasil S.A. logo
GSHP3F General Shopping e Outlets do Brasil S.A.
3.69 +0.06 +1.6529% 2
GlaxoSmithKline plc CEDEAR logo
GSKD GlaxoSmithKline plc CEDEAR
13.18 +0.08 +0.6107% 77
Guardian Capital L.P. logo
GUTB.U Guardian Capital L.P.
50.07 +0.02 +0.04% 1.1K
Grupo Zuliano C.A. logo
GZL Grupo Zuliano C.A.
- - - -
Haga S.A. Indústria e Comércio logo
HAGA3F Haga S.A. Indústria e Comércio
2.51 +0.1 +4.1494% 17
Ferragens Haga S.A. Preferred logo
HAGA4F Ferragens Haga S.A. Preferred
1.56 +0.02 +1.2987% 54
Hashdex Nasdaq Crypto Index Fund logo
HASH11 Hashdex Nasdaq Crypto Index Fund
42.46 0 0% 121.35K
Hapvida Participações e Investimentos S.A. logo
HAPV3F Hapvida Participações e Investimentos S.A.
6.44 -0.09 -1.3783% 38.49K
HIDROVIAS   ON      NM logo
HBSA3F HIDROVIAS ON NM
3.26 -0.08 -2.3952% 1.45K
Helbor Empreendimentos S.A. logo
HBOR3F Helbor Empreendimentos S.A.
1.91 +0.08 +4.3716% 1.22K
FI Imobiliário Hospital da Criança logo
HCRI11 FI Imobiliário Hospital da Criança
274 +1.22 +0.4472% 27
Global X Equity MLP & Energy Infrastructure ETF logo
HBNK Global X Equity MLP & Energy Infrastructure ETF
46.03 +0.78 +1.7238% 15.86K
HBR Realty Empreendimentos Imobiliários S.A. logo
HBRE3F HBR Realty Empreendimentos Imobiliários S.A.
2.18 -0.01 -0.4566% 529
Cia Habitasul de Participacoes S.A. Preferred Stock A logo
HBTS5F Cia Habitasul de Participacoes S.A. Preferred Stock A
32.9 -2.1 -6% 2
Hercules S.A. Fabrica Tal Preference Shares logo
HETA4F Hercules S.A. Fabrica Tal Preference Shares
4.21 -0.02 -0.4728% 17
Hamilton Canadian Bank Equal Weight ETF logo
HEB Hamilton Canadian Bank Equal Weight ETF
36.34 +0.1 +0.2759% 9K
Huahui Education Group Ltd. logo
HHEGF Huahui Education Group Ltd.
0.1 0 0% 5K
HedgePort Mutual Fund logo
HGPO11 HedgePort Mutual Fund
153.42 0 0% 5.16K
High Fiagro Fundo de Investimento Imobiliário logo
HGAG11 High Fiagro Fundo de Investimento Imobiliário
14.88 -0.11 -0.7338% 2
Highland Income Fund logo
HFRO.PR.A Highland Income Fund
16.52 +0.1 +0.6392% 14.86K
Hunt Gold Corp. logo
HGLC Hunt Gold Corp.
0 0 0% 2M
Hidrandina S.A. logo
HIDRA2C1 Hidrandina S.A.
- - - -
Trevisa Investimentos S.A. logo
LUXM4F Trevisa Investimentos S.A.
2.25 -0.28 -11.0672% 656
Lumber Depot Ltd. logo
LUMBER Lumber Depot Ltd.
- - - -
Fundo de Investimento Imobiliário VBI Logística logo
LVBI11 Fundo de Investimento Imobiliário VBI Logística
96.7 -1.61 -1.6377% 71.56K
Mapfre Perú Compañía de Seguros y Reaseguros S.A. logo
MAPFSGC1 Mapfre Perú Compañía de Seguros y Reaseguros S.A.
- - - -
Cemepe Investimentos S.A. MAPT4 Preference logo
MAPT4F Cemepe Investimentos S.A. MAPT4 Preference
3 0 0% 7
FII Max Retail Fund logo
MAXR11 FII Max Retail Fund
49.8 +0.41 +0.8301% 40
It Now IMAT Fundo de Índice logo
MATB11 It Now IMAT Fundo de Índice
60.75 -0.37 -0.6054% 299
iShares MSCI China ETF logo
MCHICL iShares MSCI China ETF
52,165 0 0% 62
Mackenzie Corporate Knights Fund logo
MCKG Mackenzie Corporate Knights Fund
27.13 +0.07 +0.2587% 200
MCLOUD TECHS CORP 9 PFD A logo
MCLPF MCLOUD TECHS CORP 9 PFD A
0 0 0% 0
M Dias Branco S.A. Indústria e Comércio de Alimentos logo
MDIA3F M Dias Branco S.A. Indústria e Comércio de Alimentos
17.19 +0.29 +1.716% 31.99K
Modiv Inc. logo
MDV.PR.A Modiv Inc.
25.18 +0.03 +0.0994% 12.51K
Modiv Industrial Inc. logo
MDV-A Modiv Industrial Inc.
25.18 0 0% 12.51K
Matrix Denture Systems Intl Inc. logo
MDSI Matrix Denture Systems Intl Inc.
0 0 0% 118
Hashdex Meta Fundo de Índice logo
META11 Hashdex Meta Fundo de Índice
6.85 +0.08 +1.1817% 442
MetLife Inc logo
MET.PR.F MetLife Inc
17.9 -0.03 -0.1673% 73.42K
MFA Financial Inc. logo
MFA-C MFA Financial Inc.
23.59 +0.14 +0.597% 32.78K
MFA Financial, Inc. logo
MFA.PR.C MFA Financial, Inc.
23.41 +0.04 +0.1497% 18.9K
Mangels Industrial S.A. logo
MGEL4F Mangels Industrial S.A.
5.33 +0.08 +1.5238% 100
Guardian Capital LP logo
GCTB Guardian Capital LP
50.05 0 0% 632
The Gabelli Dividend & Income Trust logo
GDV.PR.K The Gabelli Dividend & Income Trust
16.88 -0.09 -0.5522% 9.16K
Grupo Clarín S.A. logo
GCLAF Grupo Clarín S.A.
2.2 0 0% 731
Fiagro Gleba de Produtor Rural Fundo de Investimento Imobiliário logo
GCRA11 Fiagro Gleba de Produtor Rural Fundo de Investimento Imobiliário
48.28 +0.38 +0.7933% 12.33K
Global Dividend Growth Split Corp. logo
GDV.PR.A Global Dividend Growth Split Corp.
10.72 +0.02 +0.1869% 7.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.