Name Last Change Change % Volume Year Range
Cadence Design Systems Inc. logo
C1DN34 Cadence Design Systems Inc.
48.9 -0.84 -1.6888% 30.93K
Bank of America Corporation logo
BAC-PN Bank of America Corporation
18.22 +0.23 +1.2785% 145.17K
Diageo PLC logo
DEOP34 Diageo PLC
25.4 +0.02 +0.0788% 5.91K
Equinor ASA logo
E1QN34 Equinor ASA
114.62 +1.49 +1.3171% 46
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
428.87 -17.76 -3.9764% 417.56K
Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S logo
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
25.41 +0.13 +0.5142% 3.12K
Motorola Solutions Inc. logo
M1SI34 Motorola Solutions Inc.
69 0 0% 1
Essbio S.A. logo
ESSBIO.C Essbio S.A.
9.99 0 0% 132.56K
Essbio S.A. logo
ESSBIO.A Essbio S.A.
15 0 0% 0
Telefonica Brasil S.A. logo
VIVT3 Telefonica Brasil S.A.
31.15 +0.46 +1.4989% 6.25M
Vanguard Total Bond Market Index Fund Institutional Shares logo
VBTIX Vanguard Total Bond Market Index Fund Institutional Shares
9.27 +0.01 +0.108% 0
Vanguard Total Bond Market Index Fund Investor Shares logo
VBMFX Vanguard Total Bond Market Index Fund Investor Shares
9.27 +0.01 +0.108% 0
Vanguard Total Bond Market Index Fund Institutional Plus Shares logo
VBMPX Vanguard Total Bond Market Index Fund Institutional Plus Shares
9.27 +0.01 +0.108% 0
Lam Research Corporation logo
LRCX Lam Research Corporation
273 -13.92 -4.8515% 544.07K
Discovery, Inc. logo
W1BD34 Discovery, Inc.
154.08 -8.37 -5.1524% 562
Vanguard Total Bond Market Index Fund logo
BND Vanguard Total Bond Market Index Fund
70.83 +0.42 +0.6037% 7.47M
Vanguard Total Bond Market Index Fund Admiral Shares logo
VBTLX Vanguard Total Bond Market Index Fund Admiral Shares
9.27 +0.01 +0.108% 0
Mondelez International, Inc. logo
MDLZ34 Mondelez International, Inc.
52.8 +1.1 +2.1277% 483
Novartis AG logo
NVS Novartis AG
26.82 +0.08 +0.2992% 100
Cintas Corporation - BDR logo
C1TA34 Cintas Corporation - BDR
207.48 +14.49 +7.5082% 45
iShares MSCI South Africa ETF logo
EZACL iShares MSCI South Africa ETF
62,517 0 0% 0
Nu Holdings Ltd. logo
ROXO34 Nu Holdings Ltd.
12.54 -0.54 -4.1284% 16.85M
Bank of America Corporation logo
BAC Bank of America Corporation
51.74 +0.35 +0.6811% 2.21M
Target Corporation logo
TGTB34 Target Corporation
781.79 +18.75 +2.4573% 34
Dell Technologies Inc. logo
DELL Dell Technologies Inc.
460.29 -47.64 -9.3791% 11.12M
Johnson Controls International plc - BDR logo
J1CI34 Johnson Controls International plc - BDR
50.7 -1.3 -2.5% 10
American Funds The Growth Fund of America Class F-2 logo
GFFFX American Funds The Growth Fund of America Class F-2
87.83 -1.53 -1.7122% 0
American Funds The Growth Fund of America® Class 529-A logo
CGFAX American Funds The Growth Fund of America® Class 529-A
86.34 -1.51 -1.7188% 0
American Funds The Growth Fund of America Class F-1 logo
GFAFX American Funds The Growth Fund of America Class F-1
87.12 -1.52 -1.7148% 0
Mitsubishi Logistics Corporation logo
MILGF Mitsubishi Logistics Corporation
8.62 0 0% 1
Royal Caribbean Cruises Ltd. logo
R1CL34 Royal Caribbean Cruises Ltd.
49.55 -1.16 -2.2875% 500
The Coca-Cola Company - CDR logo
COLA The Coca-Cola Company - CDR
32.26 +0.4 +1.2555% 1.1K
Vanguard Total Bond Market II Index Fund Institutional Shares logo
VTBNX Vanguard Total Bond Market II Index Fund Institutional Shares
9.13 +0.01 +0.1096% 0
Netease Inc. logo
NETE34 Netease Inc.
63.6 +0.67 +1.0647% 5.01K
ING Groep N.V. logo
INGG34 ING Groep N.V.
169.49 +2.72 +1.631% 2
Instituto de Diagnóstico S.A. logo
INDISA Instituto de Diagnóstico S.A.
2,586.92 +136.52 +5.5713% 2.62K
Northrop Grumman Corporation logo
NOCG34 Northrop Grumman Corporation
49.2 +1.16 +2.4147% 5.47K
Ross Stores, Inc. logo
ROST34 Ross Stores, Inc.
70.82 0 0% 2
Aon plc logo
A1ON34 Aon plc
57.36 0 0% 336
UnitedHealth Group Incorporated logo
UNHCL UnitedHealth Group Incorporated
366,380 0 0% 14
Kinder Morgan Inc. logo
KMIC34 Kinder Morgan Inc.
55.8 +0.2 +0.3597% 244
The Coca-Cola Company logo
KO The Coca-Cola Company
92.32 +0.54 +0.5884% 767.23K
Caterpillar Inc. logo
CAT Caterpillar Inc.
726.7 -22.28 -2.9747% 2.92M
Itaú Unibanco Holding S.A. logo
ITUB3F Itaú Unibanco Holding S.A.
53 -1 -1.8519% 13.99K
Banco Hipotecario S.A. logo
BHIP Banco Hipotecario S.A.
251 -8 -3.0888% 207.63K
Hilton Worldwide Holdings Inc. logo
H1LT34 Hilton Worldwide Holdings Inc.
67.83 0 0% 1
American Funds Growth Fund of America® Class F-3 logo
GAFFX American Funds Growth Fund of America® Class F-3
88.31 -1.54 -1.714% 0
American Funds The Growth Fund of America® Class R-6 logo
RGAGX American Funds The Growth Fund of America® Class R-6
88.42 -1.53 -1.7009% 0
Wells Fargo & Company Depositary Receipts logo
WFCS Wells Fargo & Company Depositary Receipts
22.7 +0.58 +2.6221% 100
American Funds The Growth Fund of America Class A logo
AGTHX American Funds The Growth Fund of America Class A
88.08 -1.54 -1.7184% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.