| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VBMFX Vanguard Total Bond Market Index Fund Investor Shares | 9.54 | +0.02 | +0.2101% | 0 | |
VBMPX Vanguard Total Bond Market Index Fund Institutional Plus Shares | 9.54 | +0.02 | +0.2101% | 0 | |
DEOP34 Diageo PLC | 26.72 | -0.53 | -1.945% | 188 | |
BND Vanguard Total Bond Market Index Fund | 72.14 | -0.26 | -0.3522% | 5.85M | |
VBTLX Vanguard Total Bond Market Index Fund Admiral Shares | 9.54 | +0.02 | +0.2101% | 0 | |
E1QN34 Equinor ASA | 105 | +5.9 | +5.9536% | 208 | |
GE General Electric Company | 366.7 | -3.38 | -0.9133% | 2.98M | |
VIGAX Vanguard Growth Index Fund Admiral Shares | 276.13 | +2.28 | +0.8326% | 0 | |
PLTR Palantir Technologies Inc. | 175.23 | +3.22 | +1.872% | 55.25M | |
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S | 23.84 | -0.18 | -0.7494% | 5.28K | |
VUG Vanguard Growth ETF | 89.18 | -0.22 | -0.2461% | 7.91M | |
VIGIX Vanguard Growth Index Fund Institutional Shares | 276.15 | +2.28 | +0.8325% | 0 | |
SIMN34 Simon Property Group Inc. | 280.67 | -1.87 | -0.6619% | 27 | |
CICHY China Construction Bank Corporation Unsponsored ADR | 22.58 | +0.11 | +0.4895% | 2.96K | |
ROST34 Ross Stores, Inc. | 80.76 | 0 | 0% | 80 | |
LRCX Lam Research Corporation | 306.4 | -4.95 | -1.5899% | 6.99M | |
GMCO34 General Motors Company | 112.97 | +1.54 | +1.382% | 871 | |
ESSBIO.C Essbio S.A. | 9.99 | 0 | 0% | 32 | |
ESSBIO.A Essbio S.A. | 15 | 0 | 0% | 0 | |
VIVT3 Telefonica Brasil S.A. | 30.55 | -0.03 | -0.0981% | 2.72M | |
CAT Caterpillar Inc. | 837.58 | -4.61 | -0.5474% | 1.51M | |
VTBNX Vanguard Total Bond Market II Index Fund Institutional Shares | 9.4 | +0.02 | +0.2132% | 0 | |
NVS Novartis AG | 30.64 | 0 | 0% | 107 | |
NOCG34 Northrop Grumman Corporation | 59.04 | +1.44 | +2.5% | 101 | |
EZACL iShares MSCI South Africa ETF | 59,498 | +1,064 | +1.8209% | 0 | |
WFCS Wells Fargo & Company Depositary Receipts | 24.07 | -0.32 | -1.312% | 200 | |
J1CI34 Johnson Controls International plc - BDR | 786.05 | 0 | 0% | 4 | |
MILGF Mitsubishi Logistics Corporation | 8.62 | 0 | 0% | 1 | |
COLA The Coca-Cola Company - CDR | 30.34 | -0.07 | -0.2302% | 1.1K | |
UNH UnitedHealth Group Incorporated | 408.74 | +1.66 | +0.4078% | 2.16M | |
NETE34 Netease Inc. | 67.96 | +2.17 | +3.2984% | 1 | |
INGG34 ING Groep N.V. | 180.25 | +0.72 | +0.401% | 4 | |
INDISA Instituto de Diagnóstico S.A. | 2,516.9 | 0 | 0% | 103.25K | |
A1ON34 Aon plc | 446.57 | 0 | 0% | 1 | |
KO The Coca-Cola Company | 86.87 | -0.18 | -0.2068% | 9.78M | |
UNHCL UnitedHealth Group Incorporated | 384,160 | 0 | 0% | 14 | |
CVX Chevron Corporation | 194.91 | +8.35 | +4.4758% | 6.09M | |
KMIC34 Kinder Morgan Inc. | 158.3 | -0.58 | -0.3651% | 131 | |
H1LT34 Hilton Worldwide Holdings Inc. | 68.61 | 0 | 0% | 19 | |
D1LR34 Digital Realty Trust, Inc. | 61.44 | -0.42 | -0.679% | 28 | |
COLG34 Colgate-Palmolive Company Depositary Receipt | 67.97 | +0.2 | +0.2951% | 38 | |
ITUB3F Itaú Unibanco Holding S.A. | 43.42 | -0.23 | -0.5269% | 17.5K | |
BHIP Banco Hipotecario S.A. | 304.5 | 0 | 0% | 424.36K | |
CGFAX American Funds The Growth Fund of America® Class 529-A | 86.79 | +0.8 | +0.9303% | 0 | |
GFAFX American Funds The Growth Fund of America Class F-1 | 87.65 | +0.07 | +0.0799% | 0 | |
GFFFX American Funds The Growth Fund of America Class F-2 | 88.32 | +0.07 | +0.0793% | 0 | |
RHHBY Roche Holding AG | 57.44 | +0.18 | +0.3144% | 258.35K | |
HSBC HSBC Holdings plc Sponsored ADR | 103.32 | -0.41 | -0.3953% | 803.4K | |
REGN34 Regeneron Pharmaceuticals Inc. | 68.53 | +1.94 | +2.9134% | 1.56K | |
RDDT Reddit Inc Class A | 2,721.72 | -58.28 | -2.0964% | 9 | |