| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C1DN34 Cadence Design Systems Inc. | 48.9 | -0.84 | -1.6888% | 30.93K | |
BAC-PN Bank of America Corporation | 18.22 | +0.23 | +1.2785% | 145.17K | |
DEOP34 Diageo PLC | 25.4 | +0.02 | +0.0788% | 5.91K | |
E1QN34 Equinor ASA | 114.62 | +1.49 | +1.3171% | 46 | |
AMAT Applied Materials, Inc. | 428.87 | -17.76 | -3.9764% | 417.56K | |
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S | 25.41 | +0.13 | +0.5142% | 3.12K | |
M1SI34 Motorola Solutions Inc. | 69 | 0 | 0% | 1 | |
ESSBIO.C Essbio S.A. | 9.99 | 0 | 0% | 132.56K | |
ESSBIO.A Essbio S.A. | 15 | 0 | 0% | 0 | |
VIVT3 Telefonica Brasil S.A. | 31.15 | +0.46 | +1.4989% | 6.25M | |
VBTIX Vanguard Total Bond Market Index Fund Institutional Shares | 9.27 | +0.01 | +0.108% | 0 | |
VBMFX Vanguard Total Bond Market Index Fund Investor Shares | 9.27 | +0.01 | +0.108% | 0 | |
VBMPX Vanguard Total Bond Market Index Fund Institutional Plus Shares | 9.27 | +0.01 | +0.108% | 0 | |
LRCX Lam Research Corporation | 273 | -13.92 | -4.8515% | 544.07K | |
W1BD34 Discovery, Inc. | 154.08 | -8.37 | -5.1524% | 562 | |
BND Vanguard Total Bond Market Index Fund | 70.83 | +0.42 | +0.6037% | 7.47M | |
VBTLX Vanguard Total Bond Market Index Fund Admiral Shares | 9.27 | +0.01 | +0.108% | 0 | |
MDLZ34 Mondelez International, Inc. | 52.8 | +1.1 | +2.1277% | 483 | |
NVS Novartis AG | 26.82 | +0.08 | +0.2992% | 100 | |
C1TA34 Cintas Corporation - BDR | 207.48 | +14.49 | +7.5082% | 45 | |
EZACL iShares MSCI South Africa ETF | 62,517 | 0 | 0% | 0 | |
ROXO34 Nu Holdings Ltd. | 12.54 | -0.54 | -4.1284% | 16.85M | |
BAC Bank of America Corporation | 51.74 | +0.35 | +0.6811% | 2.21M | |
TGTB34 Target Corporation | 781.79 | +18.75 | +2.4573% | 34 | |
DELL Dell Technologies Inc. | 460.29 | -47.64 | -9.3791% | 11.12M | |
J1CI34 Johnson Controls International plc - BDR | 50.7 | -1.3 | -2.5% | 10 | |
GFFFX American Funds The Growth Fund of America Class F-2 | 87.83 | -1.53 | -1.7122% | 0 | |
CGFAX American Funds The Growth Fund of America® Class 529-A | 86.34 | -1.51 | -1.7188% | 0 | |
GFAFX American Funds The Growth Fund of America Class F-1 | 87.12 | -1.52 | -1.7148% | 0 | |
MILGF Mitsubishi Logistics Corporation | 8.62 | 0 | 0% | 1 | |
R1CL34 Royal Caribbean Cruises Ltd. | 49.55 | -1.16 | -2.2875% | 500 | |
COLA The Coca-Cola Company - CDR | 32.26 | +0.4 | +1.2555% | 1.1K | |
VTBNX Vanguard Total Bond Market II Index Fund Institutional Shares | 9.13 | +0.01 | +0.1096% | 0 | |
NETE34 Netease Inc. | 63.6 | +0.67 | +1.0647% | 5.01K | |
INGG34 ING Groep N.V. | 169.49 | +2.72 | +1.631% | 2 | |
INDISA Instituto de Diagnóstico S.A. | 2,586.92 | +136.52 | +5.5713% | 2.62K | |
NOCG34 Northrop Grumman Corporation | 49.2 | +1.16 | +2.4147% | 5.47K | |
ROST34 Ross Stores, Inc. | 70.82 | 0 | 0% | 2 | |
A1ON34 Aon plc | 57.36 | 0 | 0% | 336 | |
UNHCL UnitedHealth Group Incorporated | 366,380 | 0 | 0% | 14 | |
KMIC34 Kinder Morgan Inc. | 55.8 | +0.2 | +0.3597% | 244 | |
KO The Coca-Cola Company | 92.32 | +0.54 | +0.5884% | 767.23K | |
CAT Caterpillar Inc. | 726.7 | -22.28 | -2.9747% | 2.92M | |
ITUB3F Itaú Unibanco Holding S.A. | 53 | -1 | -1.8519% | 13.99K | |
BHIP Banco Hipotecario S.A. | 251 | -8 | -3.0888% | 207.63K | |
H1LT34 Hilton Worldwide Holdings Inc. | 67.83 | 0 | 0% | 1 | |
GAFFX American Funds Growth Fund of America® Class F-3 | 88.31 | -1.54 | -1.714% | 0 | |
RGAGX American Funds The Growth Fund of America® Class R-6 | 88.42 | -1.53 | -1.7009% | 0 | |
WFCS Wells Fargo & Company Depositary Receipts | 22.7 | +0.58 | +2.6221% | 100 | |
AGTHX American Funds The Growth Fund of America Class A | 88.08 | -1.54 | -1.7184% | 0 | |