Name Last Change Change % Volume Year Range
Williams Companies Inc. logo
W1MB34 Williams Companies Inc.
368.64 +7.15 +1.9779% 2
Salesforce.com Inc - CDR logo
CRM Salesforce.com Inc - CDR
15.03 +0.35 +2.3842% 11.1K
Cadence Design Systems Inc. logo
C1DN34 Cadence Design Systems Inc.
855.27 -7.04 -0.8164% 1.4K
Relx PLC logo
R1EL34 Relx PLC
41.5 0 0% 1.3K
GE logo
GE GE
47.67 -0.5 -1.038% 7.59K
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund logo
CFIAMG3R.E Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
623 0 0% 0
Datadog Inc. logo
D1DG34 Datadog Inc.
133.19 +12.94 +10.7609% 18.13K
Airbnb Inc. logo
AIRB34 Airbnb Inc.
47.19 +1.95 +4.3103% 36.13K
Valero Energy Corporation logo
VLOE34 Valero Energy Corporation
763.04 +0.98 +0.1286% 102
Roche Holding Ltd. logo
ROCH Roche Holding Ltd.
13.88 +0.07 +0.5069% 100
Teledyne Technologies Inc. logo
TDY Teledyne Technologies Inc.
11,443.69 0 0% 2K
Banco Santander S.A. logo
BCSA34 Banco Santander S.A.
75.31 -0.82 -1.0771% 994
Merck & Co., Inc. logo
MRK Merck & Co., Inc.
28.66 -0.23 -0.7961% 200
CME Group Inc. logo
CHME34 CME Group Inc.
67.83 +0.7 +1.0428% 101
Freeport-McMoRan Inc. logo
FCXO34 Freeport-McMoRan Inc.
120.35 +2.16 +1.8276% 13.87K
Samsara Inc. Class A Common Stock logo
IOT Samsara Inc. Class A Common Stock
700.63 +43.63 +6.6408% 14
Bank of America Corporation logo
BAC-PM Bank of America Corporation
20.77 -0.08 -0.3837% 102.95K
Cummins Inc. logo
C1MI34 Cummins Inc.
812.62 -4.94 -0.6042% 10
Bank of America Corporation logo
BAC-PQ Bank of America Corporation
16.3 -0.06 -0.3667% 102.84K
Bank of America Corporation logo
BAC-PS Bank of America Corporation
18.26 -0.08 -0.4362% 63.41K
Bank of America Corporation logo
BAC-PN Bank of America Corporation
19.32 -0.06 -0.3096% 81.61K
Intuit Inc. logo
INTU34 Intuit Inc.
38.72 +1.02 +2.7056% 383
Bank of America Corporation logo
BAC Bank of America Corporation
63.86 +0.69 +1.0923% 17.05M
Palantir Technologies Inc. logo
PLTR Palantir Technologies Inc.
13.22 +0.24 +1.849% 49.4K
Petrobras - Petróleo Brasileiro S.A. logo
PETR3F Petrobras - Petróleo Brasileiro S.A.
47.27 +1.57 +3.4354% 18.32K
Ecolab Inc. logo
E1CL34 Ecolab Inc.
333.82 0 0% 4
AbbVie Inc. logo
ABBV AbbVie Inc.
247.97 +1.93 +0.7844% 4.21M
Forus S.A. logo
FORUS Forus S.A.
1,884.4 -99 -4.9914% 51.2K
Capital One Financial Corporation Deposit Receipt logo
CAON34 Capital One Financial Corporation Deposit Receipt
550.69 0 0% 1
Emerson Electric Co. logo
E1MR34 Emerson Electric Co.
69.44 +5.54 +8.6641% 16
BNY Mellon Municipal Opportunities ETF logo
BMOP BNY Mellon Municipal Opportunities ETF
24.75 -0.03 -0.1009% 110.22K
Canadian Pacific Kansas City Limited logo
CPRL34 Canadian Pacific Kansas City Limited
115.32 0 0% 1
HCA Healthcare Inc. logo
H1CA34 HCA Healthcare Inc.
104.94 +0.14 +0.1336% 12
Anthem Inc. logo
E1LV34 Anthem Inc.
396.46 0 0% 50
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
522.12 -17.02 -3.1569% 7M
Mondelez International, Inc. logo
MDLZ34 Mondelez International, Inc.
52.19 -1.11 -2.0826% 535
Oracle Corporation logo
ORCL Oracle Corporation
151.05 +4.03 +2.7411% 21.28M
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
952.75 +4.93 +0.5201% 1.35M
Ge Vernova Inc. logo
G2EV34 Ge Vernova Inc.
253.8 +2.37 +0.9426% 214
Carrier Global Corp. logo
C1RR34 Carrier Global Corp.
81.6 -2.06 -2.4623% 3
GlaxoSmithKline plc Sponsored BDR logo
G1SK34 GlaxoSmithKline plc Sponsored BDR
52.95 -0.9 -1.6713% 4
Camuzzi Gas Pampeana S.A. logo
CGPA2 Camuzzi Gas Pampeana S.A.
1,910 -25 -1.292% 21.89K
Frontal Trust Mixed Private Debt Investment Fund logo
CFIFTDMA.E Frontal Trust Mixed Private Debt Investment Fund
14,227.43 0 0% 0
Northern Trust Corporation logo
NTRS Northern Trust Corporation
2,510 0 0% 0
Synopsys Inc. logo
S1NP34 Synopsys Inc.
53.05 +0.8 +1.5311% 27.27K
iShares U.S. Consumer Discretionary ETF logo
IYCCL iShares U.S. Consumer Discretionary ETF
94,912 0 0% 88
Cintas Corporation - BDR logo
C1TA34 Cintas Corporation - BDR
209.22 0 0% 20
Carlisle Companies Inc. logo
CSL1 Carlisle Companies Inc.
8,041.64 0 0% 0
Ternium S.A. logo
TXSA34 Ternium S.A.
279.72 +5.42 +1.9759% 663
Vanguard Total Bond Market Index Fund Institutional Shares logo
VBTIX Vanguard Total Bond Market Index Fund Institutional Shares
9.54 +0.02 +0.2101% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.