| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
W1MB34 Williams Companies Inc. | 368.64 | +7.15 | +1.9779% | 2 | |
CRM Salesforce.com Inc - CDR | 15.03 | +0.35 | +2.3842% | 11.1K | |
C1DN34 Cadence Design Systems Inc. | 855.27 | -7.04 | -0.8164% | 1.4K | |
R1EL34 Relx PLC | 41.5 | 0 | 0% | 1.3K | |
GE GE | 47.67 | -0.5 | -1.038% | 7.59K | |
CFIAMG3R.E Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund | 623 | 0 | 0% | 0 | |
D1DG34 Datadog Inc. | 133.19 | +12.94 | +10.7609% | 18.13K | |
AIRB34 Airbnb Inc. | 47.19 | +1.95 | +4.3103% | 36.13K | |
VLOE34 Valero Energy Corporation | 763.04 | +0.98 | +0.1286% | 102 | |
ROCH Roche Holding Ltd. | 13.88 | +0.07 | +0.5069% | 100 | |
TDY Teledyne Technologies Inc. | 11,443.69 | 0 | 0% | 2K | |
BCSA34 Banco Santander S.A. | 75.31 | -0.82 | -1.0771% | 994 | |
MRK Merck & Co., Inc. | 28.66 | -0.23 | -0.7961% | 200 | |
CHME34 CME Group Inc. | 67.83 | +0.7 | +1.0428% | 101 | |
FCXO34 Freeport-McMoRan Inc. | 120.35 | +2.16 | +1.8276% | 13.87K | |
IOT Samsara Inc. Class A Common Stock | 700.63 | +43.63 | +6.6408% | 14 | |
BAC-PM Bank of America Corporation | 20.77 | -0.08 | -0.3837% | 102.95K | |
C1MI34 Cummins Inc. | 812.62 | -4.94 | -0.6042% | 10 | |
BAC-PQ Bank of America Corporation | 16.3 | -0.06 | -0.3667% | 102.84K | |
BAC-PS Bank of America Corporation | 18.26 | -0.08 | -0.4362% | 63.41K | |
BAC-PN Bank of America Corporation | 19.32 | -0.06 | -0.3096% | 81.61K | |
INTU34 Intuit Inc. | 38.72 | +1.02 | +2.7056% | 383 | |
BAC Bank of America Corporation | 63.86 | +0.69 | +1.0923% | 17.05M | |
PLTR Palantir Technologies Inc. | 13.22 | +0.24 | +1.849% | 49.4K | |
PETR3F Petrobras - Petróleo Brasileiro S.A. | 47.27 | +1.57 | +3.4354% | 18.32K | |
E1CL34 Ecolab Inc. | 333.82 | 0 | 0% | 4 | |
ABBV AbbVie Inc. | 247.97 | +1.93 | +0.7844% | 4.21M | |
FORUS Forus S.A. | 1,884.4 | -99 | -4.9914% | 51.2K | |
CAON34 Capital One Financial Corporation Deposit Receipt | 550.69 | 0 | 0% | 1 | |
E1MR34 Emerson Electric Co. | 69.44 | +5.54 | +8.6641% | 16 | |
BMOP BNY Mellon Municipal Opportunities ETF | 24.75 | -0.03 | -0.1009% | 110.22K | |
CPRL34 Canadian Pacific Kansas City Limited | 115.32 | 0 | 0% | 1 | |
H1CA34 HCA Healthcare Inc. | 104.94 | +0.14 | +0.1336% | 12 | |
E1LV34 Anthem Inc. | 396.46 | 0 | 0% | 50 | |
AMAT Applied Materials, Inc. | 522.12 | -17.02 | -3.1569% | 7M | |
MDLZ34 Mondelez International, Inc. | 52.19 | -1.11 | -2.0826% | 535 | |
ORCL Oracle Corporation | 151.05 | +4.03 | +2.7411% | 21.28M | |
COST Costco Wholesale Corporation | 952.75 | +4.93 | +0.5201% | 1.35M | |
G2EV34 Ge Vernova Inc. | 253.8 | +2.37 | +0.9426% | 214 | |
C1RR34 Carrier Global Corp. | 81.6 | -2.06 | -2.4623% | 3 | |
G1SK34 GlaxoSmithKline plc Sponsored BDR | 52.95 | -0.9 | -1.6713% | 4 | |
CGPA2 Camuzzi Gas Pampeana S.A. | 1,910 | -25 | -1.292% | 21.89K | |
CFIFTDMA.E Frontal Trust Mixed Private Debt Investment Fund | 14,227.43 | 0 | 0% | 0 | |
NTRS Northern Trust Corporation | 2,510 | 0 | 0% | 0 | |
S1NP34 Synopsys Inc. | 53.05 | +0.8 | +1.5311% | 27.27K | |
IYCCL iShares U.S. Consumer Discretionary ETF | 94,912 | 0 | 0% | 88 | |
C1TA34 Cintas Corporation - BDR | 209.22 | 0 | 0% | 20 | |
CSL1 Carlisle Companies Inc. | 8,041.64 | 0 | 0% | 0 | |
TXSA34 Ternium S.A. | 279.72 | +5.42 | +1.9759% | 663 | |
VBTIX Vanguard Total Bond Market Index Fund Institutional Shares | 9.54 | +0.02 | +0.2101% | 0 | |