| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSMWF Taiwan Semiconductor Manufacturing Company Limited | 17.24 | 0 | 0% | 4.01M | |
FNMA Fannie Mae CEDEAR | 5,700 | -400 | -6.5574% | 1.72K | |
ORAC ORAC | 6.43 | -0.64 | -9.0523% | 1.73M | |
H1CA34 HCA Healthcare Inc. | 118.51 | +2.51 | +2.1638% | 18 | |
CRM Salesforce.com Inc - CDR | 18.59 | +0.68 | +3.7968% | 11.9K | |
R1EL34 Relx PLC | 46.4 | +4.9 | +11.8072% | 53 | |
GE GE | 39.74 | -0.2 | -0.5008% | 2.94K | |
DUKB34 Duke Energy Corporation | 578 | 0 | 0% | 1 | |
CFIAMG3R.E Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund | 626 | 0 | 0% | 9.65K | |
M1TT34 Marriott International, Inc. | 438.68 | 0 | 0% | 20 | |
ROCH Roche Holding Ltd. | 13.82 | +0.37 | +2.7509% | 1 | |
CSCO Cisco Systems, Inc. | 109.63 | -4.01 | -3.5287% | 12.78M | |
TDY Teledyne Technologies Inc. | 11,443.69 | 0 | 0% | 2K | |
BCSA34 Banco Santander S.A. | 67.3 | -1.16 | -1.6944% | 949 | |
W1MC34 Waste Management Inc. | 67.27 | +1.19 | +1.8008% | 50 | |
M1RN34 Moderna Inc. | 56.33 | +1.85 | +3.3957% | 130.82K | |
E1LV34 Anthem Inc. | 403 | 0 | 0% | 2 | |
IOT Samsara Inc. Class A Common Stock | 713.13 | 0 | 0% | 80 | |
GDBR34 General Dynamics Corporation | 1,689.8 | +40.81 | +2.4749% | 4 | |
CICHY China Construction Bank Corporation Unsponsored ADR | 25.53 | +0.56 | +2.2307% | 7.17K | |
W1MB34 Williams Companies Inc. | 370 | -3.7 | -0.9901% | 2 | |
PETR3F Petrobras - Petróleo Brasileiro S.A. | 65.35 | +1.4 | +2.1892% | 23.28K | |
E1CL34 Ecolab Inc. | 71.26 | +0.56 | +0.7921% | 4 | |
E1MR34 Emerson Electric Co. | 65.89 | 0 | 0% | 51 | |
FORUS Forus S.A. | 1,800 | +67 | +3.8661% | 38.14K | |
BAC-PL Bank of America Corporation | 1,173.07 | +9.07 | +0.7792% | 11.94K | |
CAON34 Capital One Financial Corporation Deposit Receipt | 61.74 | -2.86 | -4.4272% | 150 | |
CPRL34 Canadian Pacific Kansas City Limited | 105.38 | 0 | 0% | 102 | |
CVX Chevron Corporation | 218.65 | -3.39 | -1.5268% | 4.61M | |
G2EV34 Ge Vernova Inc. | 236.71 | -16.23 | -6.4165% | 441 | |
COST Costco Wholesale Corporation | 981.21 | -0.79 | -0.0804% | 2.11M | |
C1RR34 Carrier Global Corp. | 68.47 | -0.27 | -0.3928% | 14 | |
G1SK34 GlaxoSmithKline plc Sponsored BDR | 48.55 | +1.8 | +3.8503% | 2 | |
UPSS34 United Parcel Service Inc. | 29.87 | +0.11 | +0.3696% | 250 | |
CGPA2 Camuzzi Gas Pampeana S.A. | 1,585 | -20 | -1.2461% | 9.17K | |
CFIFTDMA.E Frontal Trust Mixed Private Debt Investment Fund | 14,227.43 | 0 | 0% | 0 | |
BMOP BNY Mellon Municipal Opportunities ETF | 23.74 | +0.17 | +0.7213% | 412.55K | |
NTRS Northern Trust Corporation | 2,510 | 0 | 0% | 0 | |
MMMC34 3M Company | 205.57 | +3.57 | +1.7673% | 136 | |
IYCCL iShares U.S. Consumer Discretionary ETF | 92,432 | 0 | 0% | 88 | |
VIGIX Vanguard Growth Index Fund Institutional Shares | 277.46 | -5.93 | -2.0925% | 0 | |
VUG Vanguard Growth ETF | 89.92 | +0.05 | +0.0612% | 6.65M | |
ORCL Oracle Corporation | 134.38 | +3.82 | +2.9299% | 1.2M | |
BAC-PQ Bank of America Corporation | 15.37 | +0.15 | +1.0191% | 130.9K | |
VIGAX Vanguard Growth Index Fund Admiral Shares | 277.44 | -5.93 | -2.0927% | 0 | |
CSL1 Carlisle Companies Inc. | 8,041.64 | 0 | 0% | 0 | |
BAC-PS Bank of America Corporation | 17.18 | +0.2 | +1.2073% | 71.66K | |
INTU34 Intuit Inc. | 35.56 | +0.31 | +0.8794% | 6.63K | |
TXSA34 Ternium S.A. | 293.18 | +3.66 | +1.2642% | 138 | |
BAC-PM Bank of America Corporation | 19.46 | +0.18 | +0.9336% | 183.4K | |