Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Company Limited logo
TSMWF Taiwan Semiconductor Manufacturing Company Limited
17.24 0 0% 4.01M
Fannie Mae CEDEAR logo
FNMA Fannie Mae CEDEAR
5,700 -400 -6.5574% 1.72K
ORAC logo
ORAC ORAC
6.43 -0.64 -9.0523% 1.73M
HCA Healthcare Inc. logo
H1CA34 HCA Healthcare Inc.
118.51 +2.51 +2.1638% 18
Salesforce.com Inc - CDR logo
CRM Salesforce.com Inc - CDR
18.59 +0.68 +3.7968% 11.9K
Relx PLC logo
R1EL34 Relx PLC
46.4 +4.9 +11.8072% 53
GE logo
GE GE
39.74 -0.2 -0.5008% 2.94K
Duke Energy Corporation logo
DUKB34 Duke Energy Corporation
578 0 0% 1
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund logo
CFIAMG3R.E Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
626 0 0% 9.65K
Marriott International, Inc. logo
M1TT34 Marriott International, Inc.
438.68 0 0% 20
Roche Holding Ltd. logo
ROCH Roche Holding Ltd.
13.82 +0.37 +2.7509% 1
Cisco Systems, Inc. logo
CSCO Cisco Systems, Inc.
109.63 -4.01 -3.5287% 12.78M
Teledyne Technologies Inc. logo
TDY Teledyne Technologies Inc.
11,443.69 0 0% 2K
Banco Santander S.A. logo
BCSA34 Banco Santander S.A.
67.3 -1.16 -1.6944% 949
Waste Management Inc. logo
W1MC34 Waste Management Inc.
67.27 +1.19 +1.8008% 50
Moderna Inc. logo
M1RN34 Moderna Inc.
56.33 +1.85 +3.3957% 130.82K
Anthem Inc. logo
E1LV34 Anthem Inc.
403 0 0% 2
Samsara Inc. Class A Common Stock logo
IOT Samsara Inc. Class A Common Stock
713.13 0 0% 80
General Dynamics Corporation logo
GDBR34 General Dynamics Corporation
1,689.8 +40.81 +2.4749% 4
China Construction Bank Corporation Unsponsored ADR logo
CICHY China Construction Bank Corporation Unsponsored ADR
25.53 +0.56 +2.2307% 7.17K
Williams Companies Inc. logo
W1MB34 Williams Companies Inc.
370 -3.7 -0.9901% 2
Petrobras - Petróleo Brasileiro S.A. logo
PETR3F Petrobras - Petróleo Brasileiro S.A.
65.35 +1.4 +2.1892% 23.28K
Ecolab Inc. logo
E1CL34 Ecolab Inc.
71.26 +0.56 +0.7921% 4
Emerson Electric Co. logo
E1MR34 Emerson Electric Co.
65.89 0 0% 51
Forus S.A. logo
FORUS Forus S.A.
1,800 +67 +3.8661% 38.14K
Bank of America Corporation logo
BAC-PL Bank of America Corporation
1,173.07 +9.07 +0.7792% 11.94K
Capital One Financial Corporation Deposit Receipt logo
CAON34 Capital One Financial Corporation Deposit Receipt
61.74 -2.86 -4.4272% 150
Canadian Pacific Kansas City Limited logo
CPRL34 Canadian Pacific Kansas City Limited
105.38 0 0% 102
Chevron Corporation logo
CVX Chevron Corporation
218.65 -3.39 -1.5268% 4.61M
Ge Vernova Inc. logo
G2EV34 Ge Vernova Inc.
236.71 -16.23 -6.4165% 441
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
981.21 -0.79 -0.0804% 2.11M
Carrier Global Corp. logo
C1RR34 Carrier Global Corp.
68.47 -0.27 -0.3928% 14
GlaxoSmithKline plc Sponsored BDR logo
G1SK34 GlaxoSmithKline plc Sponsored BDR
48.55 +1.8 +3.8503% 2
United Parcel Service Inc. logo
UPSS34 United Parcel Service Inc.
29.87 +0.11 +0.3696% 250
Camuzzi Gas Pampeana S.A. logo
CGPA2 Camuzzi Gas Pampeana S.A.
1,585 -20 -1.2461% 9.17K
Frontal Trust Mixed Private Debt Investment Fund logo
CFIFTDMA.E Frontal Trust Mixed Private Debt Investment Fund
14,227.43 0 0% 0
BNY Mellon Municipal Opportunities ETF logo
BMOP BNY Mellon Municipal Opportunities ETF
23.74 +0.17 +0.7213% 412.55K
Northern Trust Corporation logo
NTRS Northern Trust Corporation
2,510 0 0% 0
3M Company logo
MMMC34 3M Company
205.57 +3.57 +1.7673% 136
iShares U.S. Consumer Discretionary ETF logo
IYCCL iShares U.S. Consumer Discretionary ETF
92,432 0 0% 88
Vanguard Growth Index Fund Institutional Shares logo
VIGIX Vanguard Growth Index Fund Institutional Shares
277.46 -5.93 -2.0925% 0
Vanguard Growth ETF logo
VUG Vanguard Growth ETF
89.92 +0.05 +0.0612% 6.65M
Oracle Corporation logo
ORCL Oracle Corporation
134.38 +3.82 +2.9299% 1.2M
Bank of America Corporation logo
BAC-PQ Bank of America Corporation
15.37 +0.15 +1.0191% 130.9K
Vanguard Growth Index Fund Admiral Shares logo
VIGAX Vanguard Growth Index Fund Admiral Shares
277.44 -5.93 -2.0927% 0
Carlisle Companies Inc. logo
CSL1 Carlisle Companies Inc.
8,041.64 0 0% 0
Bank of America Corporation logo
BAC-PS Bank of America Corporation
17.18 +0.2 +1.2073% 71.66K
Intuit Inc. logo
INTU34 Intuit Inc.
35.56 +0.31 +0.8794% 6.63K
Ternium S.A. logo
TXSA34 Ternium S.A.
293.18 +3.66 +1.2642% 138
Bank of America Corporation logo
BAC-PM Bank of America Corporation
19.46 +0.18 +0.9336% 183.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.