| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C1TV34 Corteva Inc. | 98.11 | -0.48 | -0.4869% | 4 | |
JBHT J.B. Hunt Transport Services Inc. | 4,649 | 0 | 0% | 5 | |
PM Philip Morris International Inc. | 186 | -3.57 | -1.8832% | 2.23M | |
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 11.52 | -0.2 | -1.7065% | 300 | |
NVS Novartis AG Sponsored ADR | 156.79 | +0.46 | +0.2942% | 877.02K | |
BMRE39 iShares Mortgage Real Estate ETF | 55.32 | 0 | 0% | 91 | |
RCIT Reelcause Inc. | 2,540.28 | +12.85 | +0.5084% | 32.16K | |
PANW Palo Alto Networks, Inc. | 385.04 | +21.18 | +5.8209% | 5.48M | |
BALFX American Balanced Fund® Class F-1 | 41.06 | -0.02 | -0.0487% | 0 | |
AFMBX American Balanced Fund F-3 | 41.1 | -0.02 | -0.0486% | 0 | |
ABALX American Funds American Balanced Fund Class A | 41.13 | +0.14 | +0.3415% | 0 | |
O1KE34 Oneok Inc. | 219.63 | +1.63 | +0.7477% | 100 | |
TAKP34 Takeda Pharmaceutical Company Limited - BDR | 89.98 | 0 | 0% | 33 | |
AMH AMERICAN HOMES 4 RENT | 698.98 | 0 | 0% | 0 | |
RLBGX American Balanced Fund R-6 | 41.14 | -0.02 | -0.0486% | 0 | |
AMBFX American Balanced Fund F-2 | 41.07 | -0.02 | -0.0487% | 0 | |
CLBAX American Funds American Balanced Fund® Class 529-A | 41.01 | -0.02 | -0.0487% | 0 | |
MS Morgan Stanley | 43.45 | -0.25 | -0.5721% | 1.73K | |
P1SA34 Public Storage | 333.3 | -1.7 | -0.5075% | 10 | |
SAPS SAPS | 16.11 | +0.2 | +1.2571% | 3.2K | |
INVERCAP Invercap S.A. | 1,730.5 | -187 | -9.7523% | 24.61K | |
EISA Echeverría Izquierdo S.A. | 535 | -0.18 | -0.0336% | 2.5K | |
LAMR Lamar Advertising Company | 2,200 | 0 | 0% | 0 | |
C1AH34 Cardinal Health Inc. | 1,214.84 | +5.82 | +0.4814% | 8 | |
FDMO34 Ford Motor Company | 72 | 0 | 0% | 230 | |
RDS.A Shell Plc Sponsored American Depositary Receipt | 88.5 | -1.1 | -1.2277% | 4.42M | |
AIGB34 American International Group Inc. Depositary Receipt | 398 | -9 | -2.2113% | 1 | |
DEAI34 Delta Air Lines Inc. | 481 | 0 | 0% | 10 | |
GE General Electric Company Depositary Receipt | 47.6 | -0.56 | -1.1628% | 2.1K | |
CICHF China Construction Bank Corporation | 1.15 | 0 | 0% | 14K | |
L1HX34 L3Harris Technologies Inc. | 349.3 | 0 | 0% | 10 | |
LVMHF LVMH Moët Hennessy Louis Vuitton SE | 558 | +2.23 | +0.4012% | 109 | |
C1CO34 AmerisourceBergen Corporation ADR | 707.04 | 0 | 0% | 2 | |
ZNVD Nvidia Corporation Canadian Depositary Receipt | 11.56 | -0.28 | -2.3649% | 7.05K | |
GCLA Grupo Clarín S.A. | 3,705 | -50 | -1.3316% | 817 | |
MARINSA Maritima de Inversiones S.A. | 95 | 0 | 0% | 12K | |
GMYOY GMO Internet Group, Inc. ADR | 31.48 | 0 | 0% | 3 | |
LVMUY LVMH Moët Hennessy Louis Vuitton SE | 111.27 | +0.11 | +0.099% | 29.12K | |
NVSEF Novartis AG | 151.92 | 0 | 0% | 125 | |
RTX RTX | 51.41 | +0.11 | +0.2144% | 15.14K | |
RGABX American Funds The Growth Fund of America Class R-2 | 77.2 | +0.06 | +0.0778% | 0 | |
F1AN34 Diamondback Energy Inc. | 60 | 0 | 0% | 1 | |
A1ME34 Ametek Inc. | 53.99 | +3.68 | +7.3146% | 1 | |
DELL Dell Technologies Inc. | 457.88 | +4.11 | +0.9057% | 4.33M | |
N1DA34 Nasdaq, Inc. | 244.34 | +2.42 | +1.0003% | 62 | |
GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V. | 44.19 | +0.7 | +1.6096% | 840.46K | |
MULTI.X Multiexport Foods S.A. | 264.9 | -43.3 | -14.0493% | 14.71K | |
KXIAY Kioxia Holdings Corporation | 28.74 | -1.2 | -4.008% | 916.52K | |
EAIN34 Electronic Arts Inc. | 532.78 | 0 | 0% | 2 | |
RGAAX American Funds The Growth Fund of America Class R-1 Shares | 75.78 | +0.06 | +0.0792% | 0 | |