| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VALE3 Vale S.A. | 66.07 | -0.65 | -0.9742% | 9.05M | |
C1CO34 AmerisourceBergen Corporation ADR | 775.73 | 0 | 0% | 2 | |
RCIT Reelcause Inc. | 2,262.5 | -1.46 | -0.0645% | 32.16K | |
AXP American Express Company Canadian Depositary Receipt (CAD Hedged) | 26.25 | +0.4 | +1.5474% | 1.3K | |
NOKI34 Nokia Oyj | 47.5 | -2.91 | -5.7727% | 11K | |
NFLX Netflix, Inc. | 72.61 | +2.04 | +2.8907% | 40M | |
A1ME34 Ametek Inc. | 51.8 | -0.3 | -0.5758% | 1.02K | |
S2EA34 Sea Ltd. | 19.15 | -0.05 | -0.2604% | 12.64K | |
C1TV34 Corteva Inc. | 16.8 | -3.11 | -15.6203% | 2.08K | |
TAKP34 Takeda Pharmaceutical Company Limited - BDR | 99.07 | 0 | 0% | 3 | |
A1FL34 Aflac Inc. | 575.36 | 0 | 0% | 1 | |
O1KE34 Oneok Inc. | 232.76 | +6.67 | +2.9501% | 100 | |
AMH AMERICAN HOMES 4 RENT | 698.98 | 0 | 0% | 0 | |
BALFX American Balanced Fund® Class F-1 | 40.02 | -0.17 | -0.423% | 0 | |
ABALX American Funds American Balanced Fund Class A | 40.06 | -0.17 | -0.4226% | 0 | |
AFMBX American Balanced Fund F-3 | 40.04 | -0.17 | -0.4228% | 0 | |
MS Morgan Stanley | 36.46 | -1.06 | -2.8252% | 33.58K | |
SAPS SAPS | 18.01 | +0.42 | +2.3877% | 8.41K | |
HD The Home Depot, Inc. | 308.24 | +12.73 | +4.3078% | 6.58M | |
INVERCAP Invercap S.A. | 1,598.2 | -8.5 | -0.529% | 5.06K | |
EISA Echeverría Izquierdo S.A. | 541 | +5 | +0.9328% | 28K | |
AMBFX American Balanced Fund F-2 | 40.02 | -0.17 | -0.423% | 0 | |
CLBAX American Funds American Balanced Fund® Class 529-A | 39.96 | -0.17 | -0.4236% | 0 | |
RLBGX American Balanced Fund R-6 | 40.09 | -0.16 | -0.3975% | 0 | |
LAMR Lamar Advertising Company | 2,200 | 0 | 0% | 0 | |
SHEL Shell plc | 103.55 | -0.03 | -0.029% | 6.62M | |
RDS.A Shell Plc Sponsored American Depositary Receipt | 103.58 | +0.59 | +0.5729% | 6.02M | |
AIGB34 American International Group Inc. Depositary Receipt | 374.3 | 0 | 0% | 1 | |
P1SA34 Public Storage | 58.32 | +2.1 | +3.7353% | 104 | |
GE General Electric Company Depositary Receipt | 39.91 | -0.03 | -0.0751% | 300 | |
RGABX American Funds The Growth Fund of America Class R-2 | 76.64 | -1.33 | -1.7058% | 0 | |
CICHF China Construction Bank Corporation | 1.21 | +0.08 | +6.7019% | 68.05K | |
LVMHF LVMH Moët Hennessy Louis Vuitton SE | 443.57 | +10.55 | +2.4363% | 292 | |
CLH1 CLH1 | 5,215.5 | 0 | 0% | 0 | |
ZNVD Nvidia Corporation Canadian Depositary Receipt | 11.58 | -0.36 | -3.0151% | 414 | |
D1OM34 Dominion Energy Inc. | 51.45 | 0 | 0% | 4 | |
GCLA Grupo Clarín S.A. | 3,150 | -155 | -4.6899% | 1.55K | |
NVS Novartis AG Sponsored ADR | 150.38 | +3.5 | +2.3829% | 2.09M | |
RGAAX American Funds The Growth Fund of America Class R-1 Shares | 75.23 | -1.31 | -1.7115% | 0 | |
MARINSA Maritima de Inversiones S.A. | 95 | +1 | +1.0638% | 30.52K | |
ANET Arista Networks, Inc. | 185.58 | -9.84 | -5.0353% | 10.29M | |
GMYOY GMO Internet Group, Inc. ADR | 31.48 | 0 | 0% | 3 | |
NVSEF Novartis AG | 153.92 | +16.12 | +11.6959% | 259 | |
D1VN34 Devon Energy Corporation | 251 | +2.36 | +0.9492% | 4 | |
RTX RTX | 42.78 | +0.8 | +1.9057% | 7.2K | |
F1AN34 Diamondback Energy Inc. | 57.78 | 0 | 0% | 1 | |
EAIN34 Electronic Arts Inc. | 532.78 | 0 | 0% | 2 | |
MULTI.X Multiexport Foods S.A. | 306 | -2.2 | -0.7138% | 102.25K | |
KXIAY Kioxia Holdings Corporation | 8.55 | -0.29 | -3.2805% | 2.21M | |
CRWD CrowdStrike Holdings, Inc. | 244.57 | -4.72 | -1.8934% | 10.74M | |