Name Last Change Change % Volume Year Range
Regeneron Pharmaceuticals Inc. logo
REGN34 Regeneron Pharmaceuticals Inc.
65.04 +1.86 +2.944% 232
Vanguard Institutional Index Fund Institutional Shares logo
VINIX Vanguard Institutional Index Fund Institutional Shares
618.05 -6.92 -1.1073% 0
Vanguard Institutional Index Fund Institutional Plus Shares logo
VIIIX Vanguard Institutional Index Fund Institutional Plus Shares
618.04 -6.92 -1.1073% 0
Reddit Inc Class A logo
RDDT Reddit Inc Class A
2,750 -142.24 -4.918% 100
Industrias Peñoles, S.A.B. de C.V. logo
PE&OLES Industrias Peñoles, S.A.B. de C.V.
869.48 -26.26 -2.9317% 429.94K
Cummins Inc. logo
C1MI34 Cummins Inc.
47.35 +0.85 +1.828% 124
Merck & Co., Inc. logo
MRK Merck & Co., Inc.
147.08 -0.29 -0.1968% 394.08K
General Motors Company logo
GMCO34 General Motors Company
104.29 -1.72 -1.6225% 7
Johnson & Johnson logo
JNJ Johnson & Johnson
819,500 0 0% 2
Johnson & Johnson logo
JNJ Johnson & Johnson
263.73 +10.8 +4.27% 54
Almendral S.A. logo
ALMENDRAL Almendral S.A.
24 -0.08 -0.3322% 2.01M
Colgate-Palmolive Company Depositary Receipt logo
COLG34 Colgate-Palmolive Company Depositary Receipt
66.12 +1.19 +1.8327% 695
Arthur J. Gallagher & Co. logo
A1JG34 Arthur J. Gallagher & Co.
691.6 0 0% 1
Simon Property Group Inc. logo
SIMN34 Simon Property Group Inc.
62.7 -0.3 -0.4762% 431
Procter & Gamble Co logo
PG Procter & Gamble Co
157.09 +0.56 +0.361% 494.21K
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt
75.05 -2.22 -2.873% 3.3K
iShares Core S&P 500 UCITS ETF USD (Acc) logo
CSTNL iShares Core S&P 500 UCITS ETF USD (Acc)
835.83 -9.27 -1.0967% 7.4K
Republic Services, Inc. logo
R1SG34 Republic Services, Inc.
67.48 0 0% 8
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
3,040 0 0% 70
Freddie Mac Cedear logo
FMCC Freddie Mac Cedear
6,150 0 0% 1
Roche Holding AG logo
RHHBY Roche Holding AG
56.85 +1.16 +2.083% 162.57K
Industrial & Commercial Bank of China Ltd. Unsponsored ADR logo
IDCBY Industrial & Commercial Bank of China Ltd. Unsponsored ADR
19.69 +0.57 +2.9916% 2.14K
UnitedHealth Group Incorporated logo
UNH UnitedHealth Group Incorporated
410.21 +14.59 +3.6879% 478.22K
RTX Corp. logo
RTX RTX Corp.
42.6 -0.13 -0.3042% 200
Banco Bilbao Vizcaya Argentaria, S.A. logo
BILB34 Banco Bilbao Vizcaya Argentaria, S.A.
130.21 -12.49 -8.7526% 20
HD logo
HD HD
18.24 +0.09 +0.4959% 34.02K
US Foods Holding Corp logo
USFD US Foods Holding Corp
1,409.4 0 0% 17.6K
W.W. Grainger, Inc. logo
G1WW34 W.W. Grainger, Inc.
159.84 0 0% 737
Paccar Inc Depositary Receipt logo
P1AC34 Paccar Inc Depositary Receipt
267.3 -25.5 -8.709% 5
Siemens AG Depositary Receipt logo
SMNS Siemens AG Depositary Receipt
31.53 -0.14 -0.4421% 4
Ryanair Holdings Plc Depositary Receipt logo
R1YA34 Ryanair Holdings Plc Depositary Receipt
35.52 0 0% 1
H&R Block Inc. logo
HRB H&R Block Inc.
687.11 0 0% 7
Roche Holding AG logo
RHHBF Roche Holding AG
441.3 -18.7 -4.0652% 5
Bank of America Corporation logo
BML-PL Bank of America Corporation
19.63 -0.09 -0.4564% 14.43K
The Goldman Sachs Group, Inc. PFD 1/1000 C logo
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C
19.62 +0.05 +0.2657% 12.71K
Bumi Serpong Damai Tbk Unsponsored ADR logo
BSPDY Bumi Serpong Damai Tbk Unsponsored ADR
16 0 0% 200
Enel Generacion Costanera S.A. logo
CECO2 Enel Generacion Costanera S.A.
492 -6 -1.2048% 14.2K
Besalco S.A. logo
BESALCO Besalco S.A.
1,279 +4.4 +0.3452% 497.69K
Digital Realty Trust, Inc. logo
D1LR34 Digital Realty Trust, Inc.
55.14 -0.54 -0.9698% 71
Cisco Systems Inc. CDR logo
CSCO Cisco Systems Inc. CDR
52.24 -1.84 -3.4024% 2.7K
Alibaba Group Holding Ltd logo
BABAF Alibaba Group Holding Ltd
13.81 +0.55 +4.1478% 888
Inversora Juramento S.A. logo
INVJ Inversora Juramento S.A.
390 +0.5 +0.1284% 24.06K
Palo Alto Networks, Inc. logo
PANW Palo Alto Networks, Inc.
370.17 -4.87 -1.2985% 200.53K
CITI logo
CITI CITI
49.89 -0.83 -1.6364% 18.33K
United Rentals Inc. logo
U1RI34 United Rentals Inc.
184.1 -6.39 -3.3545% 709
Bank of America Corporation logo
BML-PJ Bank of America Corporation
19.62 -0.09 -0.4566% 7.28K
Morgan Stanley logo
MS-PE Morgan Stanley
24.91 +0.31 +1.2496% 96.32K
Telefónica Chile S.A. logo
CTC Telefónica Chile S.A.
392 0 0% 2.95K
Ledesma Sociedad Anónima Agrícola Industrial logo
LEDE Ledesma Sociedad Anónima Agrícola Industrial
708 -9 -1.2552% 31.72K
NXP Semiconductors N.V. logo
N1XP34 NXP Semiconductors N.V.
56.01 -0.87 -1.5295% 140

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.