| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S2EA34 Sea Ltd. | 23.37 | +0.31 | +1.3443% | 14.63K | |
VIIIX Vanguard Institutional Index Fund Institutional Plus Shares | 621.34 | +3.85 | +0.6235% | 0 | |
VINIX Vanguard Institutional Index Fund Institutional Shares | 621.35 | +3.85 | +0.6235% | 0 | |
NOKI34 Nokia Oyj | 46.49 | -1.21 | -2.5367% | 15.74K | |
JNJ Johnson & Johnson | 810,000 | 0 | 0% | 31 | |
JNJ Johnson & Johnson | 254.41 | 0 | 0% | 2 | |
ALMENDRAL Almendral S.A. | 25.72 | -0.57 | -2.1681% | 187.31K | |
RGAGX American Funds The Growth Fund of America® Class R-6 | 88.82 | +0.82 | +0.9318% | 0 | |
GAFFX American Funds Growth Fund of America® Class F-3 | 88.79 | +0.08 | +0.0902% | 0 | |
AGTHX American Funds The Growth Fund of America Class A | 88.61 | +0.07 | +0.0791% | 0 | |
ROXO34 Nu Holdings Ltd. | 11.73 | +0.13 | +1.1207% | 3.21M | |
P1AC34 Paccar Inc Depositary Receipt | 336.44 | 0 | 0% | 2 | |
PG Procter & Gamble Co | 146.44 | +0.65 | +0.4459% | 4.36M | |
CSTNL iShares Core S&P 500 UCITS ETF USD (Acc) | 832 | -0.23 | -0.0272% | 12 | |
T1DG34 TransDigm Group Inc. - BDR | 125.16 | +0.1 | +0.08% | 85 | |
R1SG34 Republic Services, Inc. | 524.34 | 0 | 0% | 178 | |
HD The Home Depot, Inc. | 350.78 | -4.84 | -1.361% | 2.21M | |
AVY Avery Dennison Corporation | 3,040 | 0 | 0% | 70 | |
FMCC Freddie Mac Cedear | 12,000 | 0 | 0% | 3 | |
P1SX34 Phillips 66 | 430.76 | 0 | 0% | 2 | |
BAC-PB Bank of America Corporation | 24.6 | -0.04 | -0.1623% | 100.28K | |
RTX RTX Corp. | 51.41 | +0.61 | +1.2008% | 2.6K | |
BILB34 Banco Bilbao Vizcaya Argentaria, S.A. | 145.46 | +0.84 | +0.5808% | 8 | |
HD HD | 21.69 | -0.26 | -1.1845% | 22.8K | |
USFD US Foods Holding Corp | 1,409.4 | 0 | 0% | 17.6K | |
BAC-PK Bank of America Corporation | 24.01 | -0.07 | -0.2907% | 63.57K | |
M1SI34 Motorola Solutions Inc. | 74.06 | -1.05 | -1.398% | 5 | |
G1WW34 W.W. Grainger, Inc. | 166.23 | -1.54 | -0.9179% | 7.42K | |
SMNS Siemens AG Depositary Receipt | 31.76 | -1.08 | -3.2887% | 141 | |
R1YA34 Ryanair Holdings Plc Depositary Receipt | 38.6 | 0 | 0% | 41 | |
HRB H&R Block Inc. | 687.11 | 0 | 0% | 7 | |
RHHBF Roche Holding AG | 440 | -2.35 | -0.5313% | 75 | |
GCARSOA1 Grupo Carso, S.A.B. de C.V. | 141.21 | -4.1 | -2.8215% | 232.92K | |
A1PD34 Air Products and Chemicals Inc. | 65.99 | +2.9 | +4.5994% | 399 | |
MS-PF Morgan Stanley | 25.24 | -0.01 | -0.0396% | 30.14K | |
MS-PE Morgan Stanley | 25.48 | -0.02 | -0.0784% | 29.15K | |
BSPDY Bumi Serpong Damai Tbk Unsponsored ADR | 16 | 0 | 0% | 200 | |
MS-PQ Morgan Stanley | 25.28 | -0.04 | -0.158% | 29.11K | |
MS-PP Morgan Stanley | 24.99 | -0.06 | -0.2395% | 49.39K | |
MS-PK Morgan Stanley | 22.89 | -0.09 | -0.3916% | 84.95K | |
CECO2 Enel Generacion Costanera S.A. | 562 | +5 | +0.8977% | 43.44K | |
MS-PO Morgan Stanley | 16.43 | -0.1 | -0.605% | 136.62K | |
MS-PL Morgan Stanley | 19.06 | -0.09 | -0.47% | 39.15K | |
U1RI34 United Rentals Inc. | 210.14 | -3.06 | -1.4353% | 38 | |
BESALCO Besalco S.A. | 1,243.5 | +13 | +1.0565% | 581.05K | |
A1JG34 Arthur J. Gallagher & Co. | 649.6 | +25.9 | +4.1526% | 1 | |
MS-PI Morgan Stanley | 24.67 | -0.04 | -0.1619% | 82.4K | |
CSCO Cisco Systems Inc. CDR | 59.08 | +1.02 | +1.7568% | 2.3K | |
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C | 19.18 | +0.04 | +0.1829% | 15.61K | |
W1BD34 Discovery, Inc. | 136.74 | +1.66 | +1.2289% | 3.81K | |