| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REGN34 Regeneron Pharmaceuticals Inc. | 65.04 | +1.86 | +2.944% | 232 | |
VINIX Vanguard Institutional Index Fund Institutional Shares | 618.05 | -6.92 | -1.1073% | 0 | |
VIIIX Vanguard Institutional Index Fund Institutional Plus Shares | 618.04 | -6.92 | -1.1073% | 0 | |
RDDT Reddit Inc Class A | 2,750 | -142.24 | -4.918% | 100 | |
PE&OLES Industrias Peñoles, S.A.B. de C.V. | 869.48 | -26.26 | -2.9317% | 429.94K | |
C1MI34 Cummins Inc. | 47.35 | +0.85 | +1.828% | 124 | |
MRK Merck & Co., Inc. | 147.08 | -0.29 | -0.1968% | 394.08K | |
GMCO34 General Motors Company | 104.29 | -1.72 | -1.6225% | 7 | |
JNJ Johnson & Johnson | 819,500 | 0 | 0% | 2 | |
JNJ Johnson & Johnson | 263.73 | +10.8 | +4.27% | 54 | |
ALMENDRAL Almendral S.A. | 24 | -0.08 | -0.3322% | 2.01M | |
COLG34 Colgate-Palmolive Company Depositary Receipt | 66.12 | +1.19 | +1.8327% | 695 | |
A1JG34 Arthur J. Gallagher & Co. | 691.6 | 0 | 0% | 1 | |
SIMN34 Simon Property Group Inc. | 62.7 | -0.3 | -0.4762% | 431 | |
PG Procter & Gamble Co | 157.09 | +0.56 | +0.361% | 494.21K | |
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt | 75.05 | -2.22 | -2.873% | 3.3K | |
CSTNL iShares Core S&P 500 UCITS ETF USD (Acc) | 835.83 | -9.27 | -1.0967% | 7.4K | |
R1SG34 Republic Services, Inc. | 67.48 | 0 | 0% | 8 | |
AVY Avery Dennison Corporation | 3,040 | 0 | 0% | 70 | |
FMCC Freddie Mac Cedear | 6,150 | 0 | 0% | 1 | |
RHHBY Roche Holding AG | 56.85 | +1.16 | +2.083% | 162.57K | |
IDCBY Industrial & Commercial Bank of China Ltd. Unsponsored ADR | 19.69 | +0.57 | +2.9916% | 2.14K | |
UNH UnitedHealth Group Incorporated | 410.21 | +14.59 | +3.6879% | 478.22K | |
RTX RTX Corp. | 42.6 | -0.13 | -0.3042% | 200 | |
BILB34 Banco Bilbao Vizcaya Argentaria, S.A. | 130.21 | -12.49 | -8.7526% | 20 | |
HD HD | 18.24 | +0.09 | +0.4959% | 34.02K | |
USFD US Foods Holding Corp | 1,409.4 | 0 | 0% | 17.6K | |
G1WW34 W.W. Grainger, Inc. | 159.84 | 0 | 0% | 737 | |
P1AC34 Paccar Inc Depositary Receipt | 267.3 | -25.5 | -8.709% | 5 | |
SMNS Siemens AG Depositary Receipt | 31.53 | -0.14 | -0.4421% | 4 | |
R1YA34 Ryanair Holdings Plc Depositary Receipt | 35.52 | 0 | 0% | 1 | |
HRB H&R Block Inc. | 687.11 | 0 | 0% | 7 | |
RHHBF Roche Holding AG | 441.3 | -18.7 | -4.0652% | 5 | |
BML-PL Bank of America Corporation | 19.63 | -0.09 | -0.4564% | 14.43K | |
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 C | 19.62 | +0.05 | +0.2657% | 12.71K | |
BSPDY Bumi Serpong Damai Tbk Unsponsored ADR | 16 | 0 | 0% | 200 | |
CECO2 Enel Generacion Costanera S.A. | 492 | -6 | -1.2048% | 14.2K | |
BESALCO Besalco S.A. | 1,279 | +4.4 | +0.3452% | 497.69K | |
D1LR34 Digital Realty Trust, Inc. | 55.14 | -0.54 | -0.9698% | 71 | |
CSCO Cisco Systems Inc. CDR | 52.24 | -1.84 | -3.4024% | 2.7K | |
BABAF Alibaba Group Holding Ltd | 13.81 | +0.55 | +4.1478% | 888 | |
INVJ Inversora Juramento S.A. | 390 | +0.5 | +0.1284% | 24.06K | |
PANW Palo Alto Networks, Inc. | 370.17 | -4.87 | -1.2985% | 200.53K | |
CITI CITI | 49.89 | -0.83 | -1.6364% | 18.33K | |
U1RI34 United Rentals Inc. | 184.1 | -6.39 | -3.3545% | 709 | |
BML-PJ Bank of America Corporation | 19.62 | -0.09 | -0.4566% | 7.28K | |
MS-PE Morgan Stanley | 24.91 | +0.31 | +1.2496% | 96.32K | |
CTC Telefónica Chile S.A. | 392 | 0 | 0% | 2.95K | |
LEDE Ledesma Sociedad Anónima Agrícola Industrial | 708 | -9 | -1.2552% | 31.72K | |
N1XP34 NXP Semiconductors N.V. | 56.01 | -0.87 | -1.5295% | 140 | |