| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R1OK34 Rockwell Automation Inc. | 562.24 | -11.75 | -2.0471% | 10 | |
FCTDX Strategic Advisers Fidelity U.S. Total Stock Fund | 22.23 | -0.02 | -0.0899% | 0 | |
RGAFX American Funds Growth Fund of America R5 | 88.62 | +0.82 | +0.9339% | 0 | |
E1TR34 Entergy Corporation BDR | 268.13 | -11.87 | -4.2393% | 1 | |
WFC Wells Fargo & Company | 87.52 | +0.27 | +0.3095% | 9.15M | |
GEV GE Vernova Inc. | 990.85 | +0.53 | +0.0535% | 1.58M | |
FAFGX American Funds Growth Fund of America 529-F-2 | 88.44 | +0.82 | +0.9359% | 0 | |
WFC-PZ Wells Fargo & Company | 18.22 | -0.05 | -0.2737% | 152.59K | |
FFAFX American Funds Growth Fund of America 529-F-3 | 88.35 | +0.82 | +0.9368% | 0 | |
SAPS SAP SE - Depositary Receipt | 12.46 | +0.11 | +0.8907% | 701 | |
AZOI34 AutoZone Inc. | 70.99 | 0 | 0% | 1.01K | |
WFC-PC Wells Fargo & Company | 16.76 | -0.05 | -0.2974% | 45.93K | |
WFC-PA Wells Fargo & Company | 17.97 | -0.05 | -0.2775% | 90.8K | |
ACGBF Agricultural Bank of China Ltd. | 0.77 | 0 | 0% | 10K | |
WFC-PD Wells Fargo & Company | 16.31 | -0.02 | -0.1225% | 88.52K | |
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 59.54 | -0.27 | -0.4514% | 2.3K | |
ACGBY Agricultural Bank of China Ltd. | 18.76 | +0.09 | +0.4821% | 1.31K | |
RGAHX American Funds Growth Fund of America Class R-5E | 87.27 | +0.81 | +0.9368% | 0 | |
RGAEX American Funds Growth Fund of America Class R-4 | 87.27 | +0.81 | +0.9368% | 0 | |
IYKCL iShares U.S. Consumer Staples ETF | 68,627 | 0 | 0% | 47 | |
N1GG34 National Grid plc - Sponsored ADR | 67.97 | -0.41 | -0.5996% | 19 | |
VVIAX Vanguard Value Index Fund Admiral Shares | 87.53 | +0.38 | +0.436% | 0 | |
CGFFX American Funds The Growth Fund of America 529-F-1 | 83.91 | 0 | 0% | 0 | |
GFACX American Funds The Growth Fund of America Class C | 73.78 | +0.05 | +0.0678% | 0 | |
VTV Vanguard Value ETF | 225.02 | +0.71 | +0.3165% | 2.84M | |
CGFEX American Funds The Growth Fund of America® Class 529-E | 84.91 | +0.79 | +0.9391% | 0 | |
BX BX | 17.68 | +0.59 | +3.4523% | 17.05K | |
BIMBOA Grupo Bimbo S.A.B. de C.V. | 61.59 | +0.38 | +0.6208% | 821.41K | |
NSRGY Nestle S.A. Sponsored ADR | 99.22 | -1.29 | -1.2835% | 16.22K | |
I1FO34 Infosys Ltd. | 32.34 | +1.92 | +6.3116% | 3 | |
SAPP34 SAP SE | 76.16 | +5.44 | +7.6923% | 418 | |
NAVIERA Grupo Empresas Navieras S.A. | 42 | 0 | 0% | 75.53K | |
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt | 70.07 | +3.72 | +5.6066% | 9.05K | |
RGACX American Funds The Growth Fund of America® Class R-3 | 85.04 | +0.78 | +0.9257% | 0 | |
C1BR34 CBRE Group Inc. Depositary Receipt | 755.83 | -11.28 | -1.4705% | 3 | |
TRICOT Empresas Tricot S.A. | 581.84 | 0 | 0% | 172.73K | |
TOYOF Toyota Motor Corporation | 18.8 | -0.23 | -1.2086% | 1.03K | |
ZYNS Philip Morris International Inc. Depositary Receipt | 25.54 | -0.52 | -1.9954% | 1.31K | |
TXN Texas Instruments Inc | 280.44 | -5.64 | -1.9715% | 4.21M | |
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 22.24 | -0.25 | -1.1116% | 1.87M | |
RGEBX American Funds The Growth Fund of America Class R-2E | 84.11 | +0.78 | +0.936% | 0 | |
C1MG34 Chipotle Mexican Grill Inc. | 8.27 | -0.1 | -1.1947% | 133.61K | |
OHI OHI | 851 | 0 | 0% | 160 | |
DAIDF Daido Steel Co., Ltd. | 11.7 | 0 | 0% | 5K | |
X1EL34 Xcel Energy Inc. - Brazilian Depositary Receipt | 201.47 | 0 | 0% | 0 | |
D1VN34 Devon Energy Corporation | 222.5 | 0 | 0% | 10 | |
SIEGY Siemens Aktiengesellschaft Sponsored ADR | 159.56 | -2.39 | -1.4758% | 13.55K | |
PYPL34 Paypal Holdings Inc. | 14.92 | -0.08 | -0.5333% | 4.86K | |
CUBE CubeSmart | 938 | 0 | 0% | 0 | |
A1UT34 Autodesk Inc. | 63.24 | 0 | 0% | 2 | |