| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V. | 45.9 | +1.3 | +2.9148% | 772.37K | |
DEAI34 Delta Air Lines Inc. | 66.98 | 0 | 0% | 116 | |
GFACX American Funds The Growth Fund of America Class C | 73.74 | +0.49 | +0.6689% | 0 | |
GEV GE Vernova Inc. | 926.44 | -15.34 | -1.6288% | 3.76M | |
RGAFX American Funds Growth Fund of America R5 | 88.21 | -1.53 | -1.7049% | 0 | |
FCTDX Strategic Advisers Fidelity U.S. Total Stock Fund | 22.06 | +0.11 | +0.5011% | 0 | |
FAFGX American Funds Growth Fund of America 529-F-2 | 88.02 | -1.54 | -1.7195% | 0 | |
FFAFX American Funds Growth Fund of America 529-F-3 | 87.94 | -1.53 | -1.7101% | 0 | |
SAPS SAP SE - Depositary Receipt | 15.92 | -0.04 | -0.2506% | 52 | |
TXN Texas Instruments Inc | 279.12 | -1.53 | -0.5452% | 6.86M | |
E1WL34 Edwards Lifesciences Corp. | 113.96 | 0 | 0% | 7 | |
ACGBF Agricultural Bank of China Ltd. | 0.79 | 0 | 0% | 10K | |
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 52.32 | -0.68 | -1.283% | 6.7K | |
E1TR34 Entergy Corporation BDR | 273.78 | 0 | 0% | 1 | |
RGAHX American Funds Growth Fund of America Class R-5E | 86.85 | -1.51 | -1.7089% | 0 | |
RGAEX American Funds Growth Fund of America Class R-4 | 86.82 | -1.51 | -1.7095% | 0 | |
N1DA34 Nasdaq, Inc. | 235.98 | +2.07 | +0.885% | 23 | |
IYKCL iShares U.S. Consumer Staples ETF | 69,654 | 0 | 0% | 47 | |
N1GG34 National Grid plc - Sponsored ADR | 67.15 | +1.91 | +2.9277% | 21 | |
GS The Goldman Sachs Group, Inc. | 891.28 | +12.56 | +1.4294% | 2.49M | |
CGFFX American Funds The Growth Fund of America 529-F-1 | 83.91 | 0 | 0% | 0 | |
AZN AstraZeneca PLC American Depositary Shares | 166.68 | +4.65 | +2.8698% | 4.4M | |
QCOM Qualcomm Inc. | 23.04 | +0.74 | +3.3184% | 4.6K | |
CGFEX American Funds The Growth Fund of America® Class 529-E | 84.43 | -1.47 | -1.7113% | 0 | |
BX BX | 13.21 | -0.48 | -3.5062% | 48.53K | |
TMO Thermo Fisher Scientific Inc. | 696.49 | +23.29 | +3.4596% | 3.96M | |
NOKI34 Nokia Oyj | 48.85 | +1.35 | +2.8421% | 4.48K | |
I1FO34 Infosys Ltd. | 26 | 0 | 0% | 10 | |
GILD Gilead Sciences Inc. Canadian Depositary Receipt | 31.71 | +0.91 | +2.9545% | 1.95K | |
SAPP34 SAP SE | 81.84 | +2.7 | +3.4117% | 372 | |
NAVIERA Grupo Empresas Navieras S.A. | 42 | -8 | -16% | 1.81M | |
RGACX American Funds The Growth Fund of America® Class R-3 | 84.56 | -1.47 | -1.7087% | 0 | |
C1BR34 CBRE Group Inc. Depositary Receipt | 648.7 | 0 | 0% | 10 | |
TRICOT Empresas Tricot S.A. | 581.84 | -3.25 | -0.5555% | 6.72K | |
VTV Vanguard Value ETF | 222.97 | +1.83 | +0.8275% | 4.37M | |
C2OI34 Coinbase Global Inc. | 37.22 | +2.24 | +6.4037% | 253.44K | |
VVIAX Vanguard Value Index Fund Admiral Shares | 86.98 | +0.73 | +0.8464% | 0 | |
TOYOF Toyota Motor Corporation | 19.25 | +0.44 | +2.3392% | 120 | |
ZYNS Philip Morris International Inc. Depositary Receipt | 27.58 | +0.17 | +0.6202% | 677 | |
RGEBX American Funds The Growth Fund of America Class R-2E | 84.17 | +0.57 | +0.6818% | 0 | |
OHI OHI | 851 | 0 | 0% | 160 | |
WFC Wells Fargo & Company | 82.75 | +1.85 | +2.2868% | 20.24M | |
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 21.86 | -0.02 | -0.0914% | 3M | |
DAIDF Daido Steel Co., Ltd. | 14.77 | 0 | 0% | 200 | |
RTX RTX Corporation | 186.95 | +0.48 | +0.2574% | 4.67M | |
CUBE CubeSmart | 938 | 0 | 0% | 0 | |
SAP SAP SE Sponsored ADR | 225 | +4.51 | +2.0454% | 2.67M | |
CRIP34 Ctrip.com International Ltd. | 190 | 0 | 0% | 1 | |
RY Royal Bank of Canada | 196.68 | +2.86 | +1.4756% | 602.9K | |
EBAY34 Ebay Inc. | 311.46 | +19.72 | +6.7594% | 8 | |