| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BABAF Alibaba Group Holding Ltd | 16.2 | +1.07 | +7.073% | 61.2K | |
VEA VANGUARD FTSE DEVELOPED MARKETS ETF | 72.5 | -0.39 | -0.5351% | 10.55M | |
INVJ Inversora Juramento S.A. | 416 | +1 | +0.241% | 83.72K | |
IDCBY Industrial & Commercial Bank of China Ltd. Unsponsored ADR | 18.32 | +0.09 | +0.4937% | 9.27K | |
CITI CITI | 55.33 | +0.2 | +0.3628% | 1.03K | |
CTC Telefónica Chile S.A. | 392 | 0 | 0% | 3K | |
LEDE Ledesma Sociedad Anónima Agrícola Industrial | 726 | -14 | -1.8919% | 35.72K | |
VDIPX Vanguard Developed Markets Index Fund Institutional Plus Shares | 36.6 | +0.39 | +1.0771% | 0 | |
PE&OLES Industrias Peñoles, S.A.B. de C.V. | 893.72 | +7.74 | +0.8736% | 212.02K | |
AXP American Express Company Canadian Depositary Receipt (CAD Hedged) | 28.69 | -0.3 | -1.0348% | 600 | |
VTMGX Vanguard Developed Markets Index Fund Admiral Shares | 23.39 | +0.26 | +1.1241% | 0 | |
BML-PL Bank of America Corporation | 19.02 | +0.09 | +0.4516% | 15.41K | |
N1XP34 NXP Semiconductors N.V. | 59.19 | -1.6 | -2.632% | 25 | |
VTMNX Vanguard Developed Markets Index Fund Institutional Shares | 23.42 | +0.25 | +1.079% | 0 | |
MS Morgan Stanley | 215.33 | -1 | -0.4623% | 2.18M | |
E1OG34 EOG Resources Inc. BDR | 344.24 | 0 | 0% | 1 | |
A1FL34 Aflac Inc. | 640.25 | 0 | 0% | 14 | |
D1OM34 Dominion Energy Inc. | 59.16 | 0 | 0% | 14 | |
PCCYF PetroChina Company Limited | 1.25 | +0.05 | +4.1667% | 1.5K | |
MRK Merck & Co., Inc. | 130.92 | +2.34 | +1.8199% | 3.82M | |
BML-PJ Bank of America Corporation | 19.68 | +0.17 | +0.8713% | 21.16K | |
PLTR Palantir Technologies Inc. | 13.22 | +0.24 | +1.849% | 692.67K | |
BML-PH Bank of America Corporation | 18.64 | -0.02 | -0.0809% | 6.18K | |
BML-PG Bank of America Corporation | 18.67 | -0.01 | -0.0535% | 1.81K | |
TGTB34 Target Corporation | 770 | +8.48 | +1.1136% | 7 | |
C1CI34 Crown Castle International Corp. | 98.8 | 0 | 0% | 5 | |
BABA Alibaba Group Holding Limited SP ADR | 132.32 | +3.91 | +3.0449% | 8.46M | |
OXIQUIM OxiChem S.A. | 12,441 | 0 | 0% | 90 | |
FASL34 Fastenal Company | 241.44 | 0 | 0% | 1 | |
HBCYF HSBC Holdings plc | 20.5 | +0.01 | +0.0488% | 12.7K | |
GS The Goldman Sachs Group, Inc. | 1,034.51 | -5.1 | -0.4906% | 1.18M | |
MER.PR.K Bank of America Corp | 25.22 | -0.01 | -0.0396% | 30.44K | |
BAC.PR.L Bank of America Corp | 1,298.47 | +3.49 | +0.2695% | 6.27K | |
BAC.PR.M Bank of America Corp | 20.77 | -0.08 | -0.3837% | 102.95K | |
BAC.PR.N Bank of America Corp | 19.32 | -0.06 | -0.3096% | 81.61K | |
VALE3 Vale S.A. | 75.93 | +0.96 | +1.2805% | 15.07M | |
CASY Casey's General Stores Inc. | 15,614 | 0 | 0% | 102 | |
IDCBF Industrial and Commercial Bank of China Ltd. | 0.94 | 0 | 0% | 2K | |
VSCPX Vanguard Small-Cap Index Fund Institutional Plus Shares | 423.28 | +5.67 | +1.3577% | 0 | |
NFLX Netflix, Inc. | 76.29 | +2.15 | +2.8999% | 26.75M | |
EWMCL iShares MSCI Malaysia ETF | 25,999 | 0 | 0% | 1K | |
METB34 MetLife Inc. | 493.43 | 0 | 0% | 3 | |
AUSO Autopistas del Sol S.A. | 3,155 | -45 | -1.4062% | 24.91K | |
BLUMAR Blumar S.A. | 275.05 | 0 | 0% | 182.93K | |
SONDA Sonda S.A. | 301.81 | 0 | 0% | 50.47K | |
BAC-PE Bank of America Corporation | 18.35 | +0.05 | +0.2732% | 17.57K | |
N1WG34 NatWest Group plc Sponsored BDR | 98.4 | +0.2 | +0.2037% | 395 | |
MCDS McDonald's Corporation Canadian Depositary Receipt | 23.09 | +0.03 | +0.1301% | 19.75K | |
B1CS34 Barclays PLC Sponsored BDR | 143.5 | +0.13 | +0.0907% | 161 | |
RTX RTX Corporation | 224.12 | +1.09 | +0.4887% | 3.28M | |