| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PM Philip Morris International Inc. | 200.03 | -5.55 | -2.6997% | 4.27M | |
E1OG34 EOG Resources Inc. BDR | 77.2 | +2.24 | +2.9883% | 1 | |
HSBC HSBC Holdings plc Sponsored ADR | 94.57 | +0.66 | +0.7028% | 1.57M | |
METB34 MetLife Inc. | 487.2 | 0 | 0% | 2 | |
GE General Electric Company | 311.46 | +4.44 | +1.4462% | 2.13M | |
MS-PF Morgan Stanley | 24.14 | +0.34 | +1.4496% | 106.66K | |
PLTR Palantir Technologies Inc. | 15.12 | -0.57 | -3.6329% | 221.05K | |
VEA VANGUARD FTSE DEVELOPED MARKETS ETF | 69.65 | +0.35 | +0.5051% | 9.4M | |
VTMGX Vanguard Developed Markets Index Fund Admiral Shares | 22.24 | -0.25 | -1.1116% | 0 | |
C1CI34 Crown Castle International Corp. | 85.86 | 0 | 0% | 1 | |
BABA Alibaba Group Holding Limited SP ADR | 110.96 | -0.21 | -0.1889% | 6.47M | |
OXIQUIM OxiChem S.A. | 15,000 | +700 | +4.8951% | 130 | |
FASL34 Fastenal Company | 265 | 0 | 0% | 6 | |
HBCYF HSBC Holdings plc | 18.58 | -0.17 | -0.9067% | 250 | |
VDIPX Vanguard Developed Markets Index Fund Institutional Plus Shares | 34.8 | -0.4 | -1.1364% | 0 | |
BAC-PE Bank of America Corporation | 18.35 | -0.1 | -0.5194% | 37.74K | |
MER.PR.K Bank of America Corp | 23.04 | -0.01 | -0.0434% | 196.33K | |
BAC.PR.L Bank of America Corp | 1,164 | -25 | -2.1026% | 15.09K | |
BAC.PR.M Bank of America Corp | 19.28 | +0.02 | +0.1038% | 285.26K | |
BAC.PR.N Bank of America Corp | 17.99 | +0.05 | +0.2787% | 226.9K | |
CASY Casey's General Stores Inc. | 10,650 | 0 | 0% | 34 | |
GCARSOA1 Grupo Carso, S.A.B. de C.V. | 145.12 | -10.77 | -6.9087% | 705.6K | |
A1PD34 Air Products and Chemicals Inc. | 57.99 | 0 | 0% | 2 | |
IDCBF Industrial and Commercial Bank of China Ltd. | 0.92 | 0 | 0% | 100 | |
VTMNX Vanguard Developed Markets Index Fund Institutional Shares | 22.27 | -0.25 | -1.1101% | 0 | |
VSCPX Vanguard Small-Cap Index Fund Institutional Plus Shares | 392.5 | -6.01 | -1.5081% | 0 | |
MS-PQ Morgan Stanley | 24.11 | +0.34 | +1.4093% | 130.14K | |
PCCYF PetroChina Company Limited | 1.36 | +0.14 | +11.0204% | 314 | |
EWMCL iShares MSCI Malaysia ETF | 26,832 | 0 | 0% | 1K | |
BAC-PB Bank of America Corporation | 22.22 | +0.21 | +0.9541% | 130.49K | |
T1DG34 TransDigm Group Inc. - BDR | 111.64 | +1.64 | +1.4909% | 18.23K | |
BML-PG Bank of America Corporation | 18.24 | +0.02 | +0.1054% | 13.21K | |
MS-PP Morgan Stanley | 23.45 | +0.39 | +1.6696% | 150.62K | |
AUSO Autopistas del Sol S.A. | 2,855 | -45 | -1.5517% | 6.09K | |
BLUMAR Blumar S.A. | 365.69 | +10.69 | +3.0113% | 49.3K | |
SONDA Sonda S.A. | 280 | -3 | -1.0601% | 24.92K | |
N1WG34 NatWest Group plc Sponsored BDR | 88.2 | 0 | 0% | 127 | |
MCDS McDonald's Corporation Canadian Depositary Receipt | 22.95 | -0.29 | -1.2478% | 36.24K | |
B1CS34 Barclays PLC Sponsored BDR | 114.72 | -2.16 | -1.848% | 8 | |
MS-PO Morgan Stanley | 15.33 | +0.2 | +1.3219% | 198.95K | |
MS Morgan Stanley | 182.04 | +0.53 | +0.292% | 5.68M | |
JBHT J.B. Hunt Transport Services Inc. | 4,649 | 0 | 0% | 5 | |
BML-PH Bank of America Corporation | 18.05 | -0.02 | -0.1151% | 22.1K | |
MS-PI Morgan Stanley | 22.51 | +0.3 | +1.3543% | 329.93K | |
BAC-PK Bank of America Corporation | 21.48 | +0.25 | +1.154% | 108.33K | |
MS-PL Morgan Stanley | 17.65 | +0.27 | +1.5535% | 94.56K | |
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 12.38 | +0.31 | +2.5684% | 200 | |
ACGBY Agricultural Bank of China Ltd. | 21.77 | +0.97 | +4.6635% | 3.69K | |
BMRE39 iShares Mortgage Real Estate ETF | 52.88 | -2.44 | -4.4107% | 1 | |
MS-PK Morgan Stanley | 20.7 | +0.23 | +1.1339% | 173.66K | |