| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TXN Texas Instruments Inc. ADR | 29.45 | -0.2 | -0.6745% | 1.8K | |
H1EI34 Heico Corporation | 184.31 | -5.49 | -2.8925% | 2 | |
SIEGY Siemens Aktiengesellschaft Sponsored ADR | 159.56 | -2.39 | -1.4758% | 13.55K | |
SWVXX Schwab Value Advantage Money Fund | 1 | 0 | 0% | 0 | |
E1XC34 Exelon Corporation ADR | 234.6 | 0 | 0% | 7 | |
AZN AstraZeneca PLC American Depositary Shares | 161.91 | +0.49 | +0.3036% | 3.75M | |
VALE3F Vale S.A. | 76.2 | +1.22 | +1.6271% | 62.91K | |
E1WL34 Edwards Lifesciences Corp. | 105.71 | 0 | 0% | 303 | |
V1TA34 Ventas Inc. | 236.4 | +0.65 | +0.2757% | 1 | |
EBAY34 Ebay Inc. | 274.34 | -16.07 | -5.5336% | 200 | |
RYDAF Shell plc | 44.5 | +1.16 | +2.6765% | 240 | |
ALZ Allianz SE Depositary Receipt | 29.29 | 0 | 0% | 501 | |
SAP SAP SE Sponsored ADR | 208.55 | +2.39 | +1.1593% | 2.95M | |
SFTBF SoftBank Group Corp. | 34 | -1.43 | -4.0361% | 162 | |
WFC-PL Wells Fargo & Company | 1,172 | -0.64 | -0.0546% | 4.8K | |
BLD TopBuild Corp | 7,547 | 0 | 0% | 35 | |
ANET Arista Networks, Inc. | 191.52 | +2.85 | +1.5106% | 4.46M | |
LRLCY L'Oreal S.A. Unsponsored ADR | 89.54 | +0.38 | +0.4262% | 8.4K | |
MGAWY Megaworld Corporation ADR | 7.32 | 0 | 0% | 400 | |
G1RM34 Garmin Ltd. | 798.69 | +24.27 | +3.134% | 10 | |
AXP American Express Company | 338.86 | -2.05 | -0.6013% | 1.44M | |
AIZ Assurant Inc. | 4,292.82 | 0 | 0% | 23.18K | |
T1TW34 Take-Two Interactive Software Inc. BDR | 323.43 | +15.38 | +4.9927% | 4.35K | |
H1UM34 Humana Inc. | 43.92 | +0.84 | +1.9499% | 463 | |
WMS Advanced Drainage Systems Inc. | 2,100 | 0 | 0% | 25 | |
PONPX PIMCO Income Fund Class I-2 | 10.77 | +0.02 | +0.186% | 0 | |
PONAX PIMCO Income Fund Class A | 10.77 | +0.02 | +0.186% | 0 | |
PIMIX PIMCO Income Fund Institutional Class | 10.77 | +0.02 | +0.186% | 0 | |
CGFCX American Funds The Growth Fund of America 529-C | 73.79 | +0.68 | +0.9301% | 0 | |
SNDK SanDisk Corporation | 30.16 | +0.56 | +1.8919% | 779.97K | |
A1MP34 Ameriprise Financial Inc. | 70.9 | +1 | +1.4292% | 40 | |
BHP BHP Group Ltd. | 90.61 | +0.2 | +0.2212% | 2M | |
VMCIX Vanguard Mid-Cap Index Fund Institutional Shares | 90.52 | +0.63 | +0.7009% | 0 | |
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares | 409.74 | +2.82 | +0.693% | 0 | |
NPNGY Nippon Gas Co., Ltd. | 8.67 | 0 | 0% | 200 | |
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus Shares | 446.55 | +0.14 | +0.0314% | 0 | |
NDSN Nordson Corporation | 4,925 | 0 | 0% | 0 | |
VO Vanguard Mid-Cap ETF | 82.73 | +0.04 | +0.0484% | 2.12M | |
GILD Gilead Sciences Inc. Canadian Depositary Receipt | 26.8 | -0.26 | -0.9608% | 100 | |
LIN Linde plc | 492.46 | +2.48 | +0.5061% | 1.88M | |
HAVA Havanna Holding S.A. | 4,950 | -60 | -1.1976% | 6.81K | |
ZOFRI Zona Franca de Iquique S.A. | 1,018.8 | +14 | +1.3933% | 30.58K | |
KLAC KLA Corporation | 192.74 | -5.37 | -2.7106% | 8.84M | |
GASCO Empresas Gasco S.A. | 1,466.9 | 0 | 0% | 2.57K | |
BACHF Bank of China Ltd. | 0.7 | 0 | 0% | 2K | |
ARM Arm Holdings plc American Depositary Receipt | 267.85 | -14.72 | -5.2093% | 3.17M | |
QCOM Qualcomm Inc. | 21.09 | -0.61 | -2.8111% | 1.2K | |
TM Toyota Motor Corporation | 188.78 | -1.31 | -0.6891% | 302.35K | |
C2OI34 Coinbase Global Inc. | 30.79 | +0.17 | +0.5552% | 38.93K | |
IBM International Business Machines Corporation | 236.31 | -0.97 | -0.4088% | 4.58M | |