| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BACHY Bank of China Limited ADR | 19.62 | +0.08 | +0.4094% | 16.31K | |
GFINBURO Grupo Financiero Inbursa, S.A.B. de C.V. | 44.63 | +0.1 | +0.2246% | 3.15M | |
A1UT34 Autodesk Inc. | 58 | +0.4 | +0.6944% | 1.01K | |
W1DA34 Workday Inc. | 58.46 | +0.3 | +0.5158% | 15 | |
TXN Texas Instruments Inc. ADR | 29.06 | -0.66 | -2.2207% | 600 | |
H1UM34 Humana Inc. | 47.45 | -0.71 | -1.4743% | 123 | |
SWVXX Schwab Value Advantage Money Fund | 1 | 0 | 0% | 0 | |
TMO Thermo Fisher Scientific Inc. | 698.88 | +25.68 | +3.8154% | 244.51K | |
VALE3F Vale S.A. | 66.7 | -0.51 | -0.7588% | 191.93K | |
WFC-PD Wells Fargo & Company | 15.26 | +0.12 | +0.8262% | 217.57K | |
WFC-PC Wells Fargo & Company | 15.71 | +0.14 | +0.9313% | 180.58K | |
RYDAF Shell plc | 51.8 | +1.04 | +2.0489% | 2.39K | |
WFC-PA Wells Fargo & Company | 16.86 | +0.26 | +1.5663% | 93.21K | |
WFC-PZ Wells Fargo & Company | 16.98 | +0.25 | +1.4943% | 280.18K | |
ALZ Allianz SE Depositary Receipt | 29.29 | 0 | 0% | 501 | |
R1OK34 Rockwell Automation Inc. | 585.22 | 0 | 0% | 10 | |
SFTBF SoftBank Group Corp. | 33 | -0.37 | -1.1088% | 584 | |
A1GI34 Agilent Technologies Inc. | 84.62 | 0 | 0% | 6 | |
BLD TopBuild Corp | 7,547 | 0 | 0% | 35 | |
MRVL Marvell Technology, Inc. | 242.38 | -2.9 | -1.1823% | 555.35K | |
NSRGY Nestle S.A. Sponsored ADR | 97.5 | +2.96 | +3.1318% | 52.89K | |
V1TA34 Ventas Inc. | 211.89 | +11.29 | +5.6281% | 17 | |
PYPL34 Paypal Holdings Inc. | 14.15 | +0.06 | +0.4258% | 1.56K | |
G1RM34 Garmin Ltd. | 86.51 | 0 | 0% | 3 | |
BIMBOA Grupo Bimbo S.A.B. de C.V. | 57.8 | +0.59 | +1.0313% | 945.07K | |
SIEGY Siemens Aktiengesellschaft Sponsored ADR | 150.98 | -1.71 | -1.1199% | 29.04K | |
SNDK SanDisk Corporation | 1,376.8 | -26.54 | -1.8912% | 11.66M | |
AZOI34 AutoZone Inc. | 66.6 | +1.39 | +2.1316% | 14 | |
AIZ Assurant Inc. | 4,292.82 | 0 | 0% | 23.18K | |
WMS Advanced Drainage Systems Inc. | 2,100 | 0 | 0% | 25 | |
SHOP Shopify Inc. | 177.08 | +4.58 | +2.6551% | 509.87K | |
T1WL34 Twilio Inc. | 54.83 | -2.3 | -4.0259% | 30 | |
SRTOY Sartorius Stedim Biotech S.A. Unsponsored ADR | 24.56 | +0.61 | +2.547% | 1.01K | |
L1HX34 L3Harris Technologies Inc. | 296.67 | +1.47 | +0.498% | 5 | |
CGFCX American Funds The Growth Fund of America 529-C | 73.3 | -1.28 | -1.7163% | 0 | |
SNDK SanDisk Corporation | 34.05 | -1.84 | -5.1268% | 834.07K | |
NPNGY Nippon Gas Co., Ltd. | 5.75 | -0.42 | -6.8071% | 500 | |
NDSN Nordson Corporation | 6,060 | +260 | +4.4828% | 6 | |
HAVA Havanna Holding S.A. | 4,185 | -60 | -1.4134% | 2.78K | |
ZOFRI Zona Franca de Iquique S.A. | 1,023 | +19 | +1.8924% | 14.38K | |
KLAC KLA Corporation | 175.01 | -3.8 | -2.1252% | 505.33K | |
H1EI34 Heico Corporation | 148.79 | 0 | 0% | 1 | |
GASCO Empresas Gasco S.A. | 1,466.9 | +86.9 | +6.2971% | 11.55K | |
BLK BlackRock, Inc. | 28.33 | +1.11 | +4.0779% | 1.6K | |
LRLCY L'Oreal S.A. Unsponsored ADR | 90.87 | +2.97 | +3.3788% | 18.35K | |
BACHF Bank of China Ltd. | 0.76 | 0 | 0% | 3.17K | |
ARM Arm Holdings plc American Depositary Receipt | 245.14 | +7.13 | +2.9957% | 297.87K | |
MGAWY Megaworld Corporation ADR | 6.85 | -0.1 | -1.4388% | 600 | |
X1EL34 Xcel Energy Inc. - Brazilian Depositary Receipt | 45 | 0 | 0% | 1 | |
L1YV34 Live Nation Entertainment, Inc. | 173.57 | 0 | 0% | 737 | |