| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSBIX Nuveen Core Impact Bond Fund R6 | 8.7 | +0.05 | +0.578% | 0 | |
FUFRX Franklin Utilities Fund Class R6 | 24.14 | -0.06 | -0.2479% | 0 | |
WYNN Wynn Resorts, Limited | 75.6 | -1.37 | -1.7799% | 1.64M | |
TUBN Tubacex, S.A. | 65.29 | 0 | 0% | 1.21K | |
FPRUF Fraport AG Frankfurt Airport Services Worldwide | 84.91 | 0 | 0% | 100 | |
WJRYF West Japan Railway Company | 18.23 | 0 | 0% | 6 | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
NRGIY Neoenergia S.A. | 24 | 0 | 0% | 3 | |
GSCE GS Connect S&P GSCI Enhanced Commodity Mutual Fund | 25 | 0 | 0% | 55 | |
OSK Oshkosh Corporation | 127.02 | -1.69 | -1.313% | 928.3K | |
TISWX TIAA-CREF S&P 500 Index Fund - Class W | - | - | - | - | |
NDBKF Nedbank Group Ltd. | 17.27 | +0.42 | +2.5045% | 170 | |
UNJCF Unicaja Banco, S.A. | 3.05 | 0 | 0% | 200 | |
AKBLF ALK-Abelló A/S | 33.7 | 0 | 0% | 100 | |
NNN NNN REIT, Inc. | 41.54 | +0.39 | +0.9478% | 3.19M | |
PUPOF Public Power Corporation S.A. | 21.2 | 0 | 0% | 2.8K | |
NLSIX Neuberger Berman Long Short Fund Institutional Class | 20.91 | +0.01 | +0.0478% | 0 | |
TONPF Toppan Holdings Inc. | 30.27 | 0 | 0% | 100 | |
FOSKX Fidelity Overseas Fund Class K | 73.33 | -0.26 | -0.3533% | 0 | |
PQIAX Principal Equity Income Fund Class A | 45.73 | +0.32 | +0.7047% | 0 | |
ASXFF ASX Limited | 40.86 | 0 | 0% | 87 | |
ZWS Zurn Elkay Water Solutions Corporation | 47.06 | +0.23 | +0.4911% | 971.4K | |
DLR.PR.K Digital Realty Trust Inc | 20.35 | -0.2 | -0.9732% | 77.73K | |
DFSCX DFA U.S. Micro Cap Portfolio Institutional Class | 36.55 | -0.4 | -1.0825% | 0 | |
ACLLY Accelleron Industries AG | 81.99 | -0.87 | -1.0488% | 433 | |
DVDCF Davide Campari-Milano N.V. | 7.15 | 0 | 0% | 7.1K | |
GIL Gildan Activewear Inc. | 40.94 | -1.05 | -2.5006% | 1.66M | |
TCAF T. Rowe Price Capital Appreciation Equity ETF | 43.02 | -0.49 | -1.1262% | 663.2K | |
ELMUF Elisa Oyj | 41.29 | 0 | 0% | 300 | |
CORO Ishares International Country Rotational Active ETF | 35.52 | -0.17 | -0.4763% | 2.28M | |
VOYA.PR.B Voya Financial Inc | 23.31 | -0.03 | -0.1285% | 22.19K | |
UEPCN Union Electric Co. Preferred 4.75% Perpetual Stock | 76 | 0 | 0% | 100 | |
ICSH iShares Short Treasury Bond ETF | 50.37 | 0 | 0% | 2.35M | |
CCOEF Capcom Co., Ltd. | 27 | 0 | 0% | 1.2K | |
IJS iShares S&P Small-Cap 600 Value ETF | 128.88 | -0.78 | -0.6016% | 212.89K | |
UELMO Union Electric Co. Preferred Stock 3.7% Perpetual | 59.26 | 0 | 0% | 100 | |
TKHVY Türk Hava Yolları A.O. ADR | 55.61 | -0.55 | -0.9793% | 200 | |
IVIFX Macquarie International Core Equity Fund Class C | 19.76 | -0.07 | -0.353% | 0 | |
JMPLY Johnson Matthey PLC Sponsored ADR | 67.35 | +2.37 | +3.6473% | 3.3K | |
TTEN3 Tres Tentos Agroindustrial S.A. | 13 | +0.28 | +2.2013% | 2.02M | |
KBDCY Kingboard Holdings Limited ADR | 34.5 | 0 | 0% | 150 | |
F1MC34 FMC Corporation Sponsored BDR | 14.2 | -0.06 | -0.4208% | 27.45K | |
JPNRF Japan Airlines Co., Ltd. | 17.2 | 0 | 0% | 3K | |
BRTHY Brother Industries, Ltd. - Unsponsored ADR | 59.19 | 0 | 0% | 200 | |
MP MP Materials Corp. | 40.17 | -1.44 | -3.4607% | 5.61M | |
YAMHF Yamaha Motor Co., Ltd. | 11.33 | 0 | 0% | 9 | |
MGRCX MFS International Growth Fund Class C | 43.49 | +0.46 | +1.069% | 0 | |
CNM Core & Main Inc. | 41.99 | +0.2 | +0.4786% | 2.02M | |
MTN ArcelorMittal S.A. | 2,490 | 0 | 0% | 40 | |
LNC Lincoln National Corporation | 39.83 | -0.18 | -0.4499% | 1.81M | |