| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBLAX Principal Blue Chip Fund | 41.51 | +0.04 | +0.0965% | 0 | |
KMX CarMax Inc. | 58.18 | -0.6 | -1.0208% | 1.09M | |
BLDR Builders FirstSource, Inc. | 75.1 | +3.12 | +4.3345% | 1.96M | |
VFLO VictoryShares Free Cash Flow ETF | 52.92 | +0.18 | +0.3413% | 1.94M | |
SFM Sprouts Farmers Market, Inc. | 84.4 | -0.93 | -1.0899% | 1.19M | |
LQDA Liquidia Corporation | 88.05 | -2.98 | -3.2736% | 1.86M | |
DFSV Dimensional US Small Cap Value ETF | 40.4 | +0.08 | +0.186% | 37.64K | |
EMLAF Empire Company Limited | 35.65 | +0.49 | +1.3936% | 1.3K | |
SWSSX Schwab Small Cap Index Fund | 48.74 | -0.27 | -0.5509% | 0 | |
FORFF Fortis Inc. | 15.73 | 0 | 0% | 50 | |
TOPPY Toppan Holdings Inc. Sponsored ADR | 14.42 | +0.22 | +1.5493% | 9 | |
BAMBX BlackRock Systematic Multi-Strategy Fund Investor A Shares | 10.36 | 0 | 0% | 0 | |
PATH Uipath Inc. | 15.72 | +0.13 | +0.8339% | 64.77M | |
MPFRY Mapfre S.A. | 9.51 | 0 | 0% | 30 | |
JHG Janus Henderson Group plc | 51.95 | -0.02 | -0.0385% | 3.29M | |
PQIAX Principal Equity Income Fund Class A | 46.52 | +0.02 | +0.043% | 0 | |
CLUS China Teletech Holding, Inc. | 200 | 0 | 0% | 0 | |
MYTKY Magyar Telekom Távközlési Nyilvánosan Müködő Részvénytársaság | 8.33 | 0 | 0% | 100 | |
SSDOF Shiseido Co., Ltd. | 22.5 | 0 | 0% | 200 | |
PPOEF PGE Polska Grupa Energetyczna S.A. | 3.56 | 0 | 0% | 0 | |
GARO Garovaglio y Zorraquín S.A. | 470 | 0 | 0% | 4.33K | |
IMHDY Isetan Mitsukoshi Holdings Ltd. Unsponsored ADR | 16.32 | 0 | 0% | 625 | |
ALGM Allegro MicroSystems, Inc. | 42.52 | +0.06 | +0.1413% | 1.11M | |
CRPAY Corporacion Acciona Energias Renovables, S.A. Unsponsored American Depositary Receipt | 12.33 | 0 | 0% | 100 | |
MEBUF Mebuki Financial Group Inc. | 8.41 | 0 | 0% | 160 | |
THG Hanover Insurance Group, Inc. | 221.94 | -3.81 | -1.6877% | 213.26K | |
AVT Avnet Inc. | 95.96 | -1.44 | -1.4784% | 1.14M | |
BIMBX BlackRock Systematic Multi-Strategy Fund Institutional Shares | 10.39 | 0 | 0% | 0 | |
TAP-A Molson Coors Beverage Company | 41.75 | 0 | 0% | 76 | |
FNMAS Fannie Mae 8.25% Perpetual Preferred Stock | 10.12 | +0.07 | +0.7166% | 7.9K | |
BCKIY Babcock International Group plc Sponsored ADR | 16.19 | +0.06 | +0.372% | 778 | |
QLENX AQR Long-Short Equity Fund | 21.25 | +0.2 | +0.9501% | 0 | |
EFRRX Eaton Vance Floating-Rate Advantage Class R6 | 9.41 | 0 | 0% | 0 | |
EVFAX Eaton Vance Floating-Rate Advantaged Fund Advisers Class | 9.4 | 0 | 0% | 0 | |
EAFAX Eaton Vance Floating-Rate Advantaged Fund Class A | 9.4 | 0 | 0% | 0 | |
FKUQX Franklin Utilities Fund Class A | 24.67 | -0.26 | -1.0429% | 0 | |
CORO Ishares International Country Rotational Active ETF | 36.76 | +0.1 | +0.2728% | 754.45K | |
RYTM Rhythm Pharmaceuticals Inc. | 112.84 | -2.64 | -2.2818% | 728.45K | |
EIFAX Eaton Vance Floating-Rate Advantaged Fund Class I | 9.4 | 0 | 0% | 0 | |
SFFLY Schaeffler AG - Unsponsored ADR | 8.55 | +0.1 | +1.1356% | 662 | |
TOKCF Tokyo Ohka Kogyo Co., Ltd. | 52.67 | 0 | 0% | 200 | |
NXPRF Nexans S.A. | 149.24 | 0 | 0% | 43 | |
ECFAX Eaton Vance Floating-Rate Advantaged Fund Class C | 9.39 | 0 | 0% | 0 | |
ESE Esco Technologies Inc. | 295.41 | -5.4 | -1.7952% | 208.53K | |
CTPVF CTP N.V. | 16.32 | 0 | 0% | 691 | |
UEPCN Union Electric Co. Preferred 4.75% Perpetual Stock | 76.3 | -1.2 | -1.5484% | 100 | |
UELMO Union Electric Co. Preferred Stock 3.7% Perpetual | 60.5 | 0 | 0% | 100 | |
SVCBF Svenska Cellulosa Aktiebolaget SCA B | 11.17 | 0 | 0% | 6 | |
ESALF Eisai Co., Ltd. | 28.71 | 0 | 0% | 1 | |
PCVX Vaxcyte, Inc. | 59.22 | +0.93 | +1.5955% | 796.23K | |