| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRCEX Meridian Hedged Equity Fund Class C | 12.93 | -0.01 | -0.0773% | 0 | |
RFIMX Ranger Micro Cap Fund Institutional Class | 7.98 | +0.07 | +0.885% | 0 | |
JVLCX John Hancock Funds III Disciplined Value Fund Class C | 27.79 | +0.07 | +0.2525% | 0 | |
SVAYX SEI Large Cap Value Fund Class Y | 30.44 | -0.3 | -0.9759% | 0 | |
GGEFX Summitry Equity Fund | 25.13 | +0.05 | +0.1994% | 0 | |
GVIYX GuideStone Value Equity Index Fund Institutional Class | 15.72 | +0.12 | +0.7692% | 0 | |
SACRX Spirit of America Real Estate Income & Growth Fund Class C | 8.16 | -0.06 | -0.7299% | 0 | |
ALVCX American Beacon Large Cap Value Fund Class C | 24.58 | +0.03 | +0.1222% | 0 | |
RYCTX Rydex S&P 500 2x Strategy Fund Class C | 367.36 | +1.32 | +0.3606% | 0 | |
PXLIX Impax Large Cap Fund Institutional Class | 11.69 | +0.05 | +0.4296% | 0 | |
MRDVX BlackRock Equity Dividend Fund R Shares | 23.19 | +0.05 | +0.2161% | 0 | |
GREYX GuideStone Global Real Estate Securities Institutional Fund | 9.55 | -0.05 | -0.5208% | 0 | |
DFSGX DF Dent Small Cap Growth Fund Institutional Shares | 23.81 | +0.46 | +1.97% | 0 | |
CMEUX Six Circles Managed Equity Portfolio U.S. Unconstrained Fund | 27.49 | +0.05 | +0.1822% | 0 | |
ZVGIX Zevenbergen Genea Fund Institutional Class | 64.12 | 0 | 0% | 0 | |
ORSIX North Square Dynamic Small Cap Fund Class I | 18.92 | 0 | 0% | 0 | |
MBIRX Morgan Stanley Insight Fund Class IR | 56.51 | +0.86 | +1.5454% | 0 | |
MWMIX VanEck Morningstar Wide Moat Fund Class I | 35.18 | +0.4 | +1.1501% | 0 | |
JNVIX Jensen Quality Mid Cap Fund Class I | 17.55 | +0.07 | +0.4005% | 0 | |
KGLAX Kinetics Mutual Funds, Inc.: Global Fund Advisor Class A | 16.76 | +0.19 | +1.1467% | 0 | |
PFGKX Victory Pioneer Fundamental Growth Fund Class K Shares | 36.9 | +0.19 | +0.5176% | 0 | |
MXEQX Empower Large Cap Value Fund Investor Class | 41.82 | +0.09 | +0.2157% | 0 | |
JDVPX John Hancock Disciplined Value Fund Class R2 | 29.47 | +0.08 | +0.2722% | 0 | |
BUISX Buffalo Small Cap Growth Fund Institutional Class | 16.51 | +0.23 | +1.4128% | 0 | |
PEIOX Principal Equity Income Fund R-3 Class | 45.63 | -0.37 | -0.8043% | 0 | |
MASOX Mutual of America Small Cap Equity Index Fund | 12.07 | +0.16 | +1.3434% | 0 | |
SBHIX Saratoga Health & Biotechnology Portfolio Fund Class I | 29.59 | -0.11 | -0.3704% | 0 | |
HRSIX Hood River Small-Cap Growth Fund Retirement Shares | 96.05 | +0.95 | +0.999% | 0 | |
GQEIX GQG Partners US Select Quality Equity Fund Institutional Shares | 21.85 | -0.16 | -0.7269% | 0 | |
TRMVX SEI Institutional Managed Trust Large Cap Value Fund Class F | 30.46 | -0.04 | -0.1311% | 0 | |
CSECX Calvert Equity Fund Class C | 19.39 | +0.04 | +0.2067% | 0 | |
MAAKX Mutual of America All America Fund | 24.67 | -0.28 | -1.1222% | 0 | |
DBMYX BNY Mellon Small/Mid Cap Growth Fund Class Y | 21.39 | -0.06 | -0.2797% | 0 | |
QTSSX Quantified Tactical Sectors Fund Investor Class | 8.76 | +0.08 | +0.9217% | 0 | |
WPOPX Weitz Partners III Opportunity Fund Institutional Class | 13.77 | -0.11 | -0.7925% | 0 | |
GCSVX Geneva SMID Cap Growth Fund Institutional | 8.84 | +0.02 | +0.2268% | 0 | |
AWYIX CIBC Atlas Equity Income Fund Institutional Class | 63.77 | +0.03 | +0.0471% | 0 | |
STREX Sterling Capital Equity Income Fund Class R6 | 19.09 | +0.17 | +0.8985% | 0 | |
ARSKX Archer Stock Fund | 79.96 | +0.35 | +0.4396% | 0 | |
KSMIX Keeley Small-Mid Cap Value Fund Class I | 10.32 | +0.03 | +0.2915% | 0 | |
ESGEX Reynders, McVeigh Core Equity Fund Institutional Shares | 21.56 | -0.09 | -0.4157% | 0 | |
BWBTX Baron WealthBuilder Fund TA Shares | 22.84 | +0.36 | +1.6014% | 0 | |
JVLAX John Hancock Disciplined Value Fund Class A | 31.27 | +0.09 | +0.2886% | 0 | |
PIGFX Victory Pioneer Fundamental Growth Fund Class A | 36.03 | +0.18 | +0.5021% | 0 | |
MXNSX Empower S&P Small Cap 600 Index Fund Class L | 22.38 | +0.02 | +0.0894% | 0 | |
PQUAX PACE Small/Medium Co Growth Equity Investments Class A | 13.65 | +0.11 | +0.8124% | 0 | |
USLUX U.S. Global Investors Global Luxury Goods Fund | 19.44 | -0.4 | -2.0161% | 0 | |
ALVAX American Beacon Large Cap Value Fund Class A | 24.69 | +0.03 | +0.1217% | 0 | |
GCCSX Gabelli Small Cap Growth Fund Class C | 35.68 | 0 | 0% | 0 | |
APDHX Artisan Global Equity Fund Advisor Shares | 23.19 | -0.01 | -0.0431% | 0 | |