| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDV-K Gabelli Dividend & Income Trust | 16.99 | +0.16 | +0.9507% | 18.91K | |
GENIUS21 Ingenius ETF | 101.2 | +2.4 | +2.4291% | 108.36K | |
GDXB39 VanEck Gold Miners ETF | 156.74 | +3.74 | +2.4445% | 8.99K | |
GENB11 BTG Pactual S&P/B3 Ingenius Fund | 19.45 | -0.26 | -1.3191% | 11 | |
GGBR3F Gerdau S.A. | 21.09 | -0.02 | -0.0947% | 1.44K | |
GEPA4F Rio Paranapanema Energia S.A. Preferred | 35 | -0.86 | -2.3982% | 156 | |
GFSA3F Gafisa S.A. | 0.23 | -0.01 | -4.1667% | 1.61K | |
GEPA3F GER PARANAP ON | 35.32 | +1.81 | +5.4014% | 33 | |
GGBR4F Gerdau S.A. | 24.67 | -0.09 | -0.3635% | 13.09K | |
GGPS3F GPS ON NM | 11.25 | +0.25 | +2.2727% | 788 | |
GHTI G-H-3 International Inc. | 0 | 0 | 0% | 1.2M | |
GJT STRATS Preferred Stock 5.72678% Due 04/01/36 | 23.47 | -0.13 | -0.5508% | 2.2K | |
GJP STRATS Preferred Stock 6.09456% | 24.61 | 0 | 0% | 1.4K | |
GJS STRATS 0.9% Preferred Stock due 02/15/2033 | 23.39 | -0.08 | -0.3409% | 1.6K | |
GJO STRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030 | 24.9 | +0.1 | +0.4032% | 600 | |
GJR STRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock | 24.72 | 0 | 0% | 3.74K | |
GJH STRATS Preferred Stock | 9.42 | +0.04 | +0.4264% | 300 | |
GL.PR.D Globe Life Inc. 4.25% Junior Su | - | - | - | - | |
GLU.PR.B Gabelli Global Utility & Income Trust | 50.31 | +0.01 | +0.0199% | 435 | |
GMAT3F Grupo Mateus S.A. | 3.91 | +0.13 | +3.4392% | 15.31K | |
GLP.PR.B Global Partners LP | 25.48 | 0 | 0% | 42.39K | |
GLP-B Global Partners LP 9.50% Series | 25.48 | 0 | 0% | 42.39K | |
GLU.PR.A Gabelli Global Utility & Income Trust | 59.86 | -4.92 | -7.5949% | 1 | |
GNT.PR.A GAMCO Natural Resources Gold & Income Trust | - | - | - | - | |
GOAU3F Metalúrgica Gerdau S.A. | 9.85 | -0.06 | -0.6054% | 4.32K | |
GOLD11 Trend ETF LBMA Ouro | 23.72 | +0.25 | +1.0652% | 835.73K | |
GOAU4F Metalurgica Gerdau S.A. Preferred | 11 | -0.04 | -0.3623% | 13.04K | |
GPAR3F CELGPAR ON | 10.51 | -9.39 | -47.1859% | 2 | |
GOVTCL iShares U.S. Treasury Bond ETF | 20,543 | 0 | 0% | 2 | |
GOVE11 It Now IGCT Fundo de Índice | 71.51 | -0.76 | -1.0516% | 253 | |
GPMT.PR.A Granite Point Mortgage Trust Inc. | 17.22 | -0.38 | -2.1591% | 24.69K | |
GRBK.PR.A Green Brick Partners, Inc. | 22.89 | +0.18 | +0.7926% | 629 | |
GRND3F Grendene S.A. | 3.57 | +0.05 | +1.4205% | 28.05K | |
GRWA11 Greenwich Agro Fiagro Fundo de Investimento Imobiliário | 6.9 | -0.52 | -7.0081% | 3.99K | |
LCS.PR.A Brompton Lifeco Split Corp. | 10.67 | -0.01 | -0.0936% | 56.8K | |
LCX Lycos Energy Inc. | 1.74 | 0 | 0% | 504.27K | |
LFT-A Lument Finance Trust Inc. | 16.88 | +0.13 | +0.7755% | 3.48K | |
LFT.PR.A Lument Finance Trust, Inc. | 16.75 | -0.13 | -0.7701% | 2.6K | |
LFTS11 Investo Teva Tesouro Selic ETF | 158.02 | +0.08 | +0.0507% | 84.15K | |
LKDV11 FII Dev One Fund | 1,104.12 | 0 | 0% | 252 | |
LMTD Lockheed Martin Corporation CEDEAR | 31.61 | +0.6 | +1.9349% | 56 | |
LNC.PR.D Lincoln National Corporation | 26.54 | +0.01 | +0.0377% | 20.99K | |
LPAY.U Global X Long-Term U.S. Treasury Yield ETF | 16.35 | -0.28 | -1.6837% | 30.8K | |
LREN3F Lojas Renner S.A. | 11.32 | -0.28 | -2.4138% | 37.26K | |
LSAG11 Leste Agri Industrial FIAGRO - FII | 74.49 | +1.49 | +2.0411% | 676 | |
JOGO11 Investo ETF Gaming & Sports | 129.03 | +3.66 | +2.9194% | 3.09K | |
JURO11 Sparta Infra FII | 94.5 | -0.2 | -0.2112% | 29.99K | |
KDIF11 Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII | 112.33 | -0.58 | -0.5137% | 52.44K | |
KLBN4F Klabin S.A. Pref | 3.49 | -0.02 | -0.5698% | 107.64K | |
KNCA11 Fiagro Kinea Fundo de Investimento Imobiliário | 86.9 | +0.22 | +0.2538% | 25.06K | |