Name Last Change Change % Volume Year Range
Gabelli Dividend & Income Trust logo
GDV-K Gabelli Dividend & Income Trust
16.99 +0.16 +0.9507% 18.91K
Ingenius ETF logo
GENIUS21 Ingenius ETF
101.2 +2.4 +2.4291% 108.36K
VanEck Gold Miners ETF logo
GDXB39 VanEck Gold Miners ETF
156.74 +3.74 +2.4445% 8.99K
BTG Pactual S&P/B3 Ingenius Fund logo
GENB11 BTG Pactual S&P/B3 Ingenius Fund
19.45 -0.26 -1.3191% 11
Gerdau S.A. logo
GGBR3F Gerdau S.A.
21.09 -0.02 -0.0947% 1.44K
Rio Paranapanema Energia S.A. Preferred logo
GEPA4F Rio Paranapanema Energia S.A. Preferred
35 -0.86 -2.3982% 156
Gafisa S.A. logo
GFSA3F Gafisa S.A.
0.23 -0.01 -4.1667% 1.61K
GER PARANAP ON logo
GEPA3F GER PARANAP ON
35.32 +1.81 +5.4014% 33
Gerdau S.A. logo
GGBR4F Gerdau S.A.
24.67 -0.09 -0.3635% 13.09K
GPS         ON      NM logo
GGPS3F GPS ON NM
11.25 +0.25 +2.2727% 788
G-H-3 International Inc. logo
GHTI G-H-3 International Inc.
0 0 0% 1.2M
STRATS Preferred Stock 5.72678% Due 04/01/36 logo
GJT STRATS Preferred Stock 5.72678% Due 04/01/36
23.47 -0.13 -0.5508% 2.2K
STRATS Preferred Stock 6.09456% logo
GJP STRATS Preferred Stock 6.09456%
24.61 0 0% 1.4K
STRATS 0.9% Preferred Stock due 02/15/2033 logo
GJS STRATS 0.9% Preferred Stock due 02/15/2033
23.39 -0.08 -0.3409% 1.6K
STRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030 logo
GJO STRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030
24.9 +0.1 +0.4032% 600
STRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock logo
GJR STRATS Trust for P&G 5.62678% 08/15/34 Preferred Stock
24.72 0 0% 3.74K
STRATS Preferred Stock logo
GJH STRATS Preferred Stock
9.42 +0.04 +0.4264% 300
Globe Life Inc. 4.25% Junior Su logo
GL.PR.D Globe Life Inc. 4.25% Junior Su
- - - -
Gabelli Global Utility & Income Trust logo
GLU.PR.B Gabelli Global Utility & Income Trust
50.31 +0.01 +0.0199% 435
Grupo Mateus S.A. logo
GMAT3F Grupo Mateus S.A.
3.91 +0.13 +3.4392% 15.31K
Global Partners LP logo
GLP.PR.B Global Partners LP
25.48 0 0% 42.39K
Global Partners LP 9.50% Series logo
GLP-B Global Partners LP 9.50% Series
25.48 0 0% 42.39K
Gabelli Global Utility & Income Trust logo
GLU.PR.A Gabelli Global Utility & Income Trust
59.86 -4.92 -7.5949% 1
GAMCO Natural Resources Gold & Income Trust logo
GNT.PR.A GAMCO Natural Resources Gold & Income Trust
- - - -
Metalúrgica Gerdau S.A. logo
GOAU3F Metalúrgica Gerdau S.A.
9.85 -0.06 -0.6054% 4.32K
Trend ETF LBMA Ouro logo
GOLD11 Trend ETF LBMA Ouro
23.72 +0.25 +1.0652% 835.73K
Metalurgica Gerdau S.A. Preferred logo
GOAU4F Metalurgica Gerdau S.A. Preferred
11 -0.04 -0.3623% 13.04K
CELGPAR     ON logo
GPAR3F CELGPAR ON
10.51 -9.39 -47.1859% 2
iShares U.S. Treasury Bond ETF logo
GOVTCL iShares U.S. Treasury Bond ETF
20,543 0 0% 2
It Now IGCT Fundo de Índice logo
GOVE11 It Now IGCT Fundo de Índice
71.51 -0.76 -1.0516% 253
Granite Point Mortgage Trust Inc. logo
GPMT.PR.A Granite Point Mortgage Trust Inc.
17.22 -0.38 -2.1591% 24.69K
Green Brick Partners, Inc. logo
GRBK.PR.A Green Brick Partners, Inc.
22.89 +0.18 +0.7926% 629
Grendene S.A. logo
GRND3F Grendene S.A.
3.57 +0.05 +1.4205% 28.05K
Greenwich Agro Fiagro Fundo de Investimento Imobiliário logo
GRWA11 Greenwich Agro Fiagro Fundo de Investimento Imobiliário
6.9 -0.52 -7.0081% 3.99K
Brompton Lifeco Split Corp. logo
LCS.PR.A Brompton Lifeco Split Corp.
10.67 -0.01 -0.0936% 56.8K
Lycos Energy Inc. logo
LCX Lycos Energy Inc.
1.74 0 0% 504.27K
Lument Finance Trust Inc. logo
LFT-A Lument Finance Trust Inc.
16.88 +0.13 +0.7755% 3.48K
Lument Finance Trust, Inc. logo
LFT.PR.A Lument Finance Trust, Inc.
16.75 -0.13 -0.7701% 2.6K
Investo Teva Tesouro Selic ETF logo
LFTS11 Investo Teva Tesouro Selic ETF
158.02 +0.08 +0.0507% 84.15K
FII Dev One Fund logo
LKDV11 FII Dev One Fund
1,104.12 0 0% 252
Lockheed Martin Corporation CEDEAR logo
LMTD Lockheed Martin Corporation CEDEAR
31.61 +0.6 +1.9349% 56
Lincoln National Corporation logo
LNC.PR.D Lincoln National Corporation
26.54 +0.01 +0.0377% 20.99K
Global X Long-Term U.S. Treasury Yield ETF logo
LPAY.U Global X Long-Term U.S. Treasury Yield ETF
16.35 -0.28 -1.6837% 30.8K
Lojas Renner S.A. logo
LREN3F Lojas Renner S.A.
11.32 -0.28 -2.4138% 37.26K
Leste Agri Industrial FIAGRO - FII logo
LSAG11 Leste Agri Industrial FIAGRO - FII
74.49 +1.49 +2.0411% 676
Investo ETF Gaming & Sports logo
JOGO11 Investo ETF Gaming & Sports
129.03 +3.66 +2.9194% 3.09K
Sparta Infra FII logo
JURO11 Sparta Infra FII
94.5 -0.2 -0.2112% 29.99K
Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII logo
KDIF11 Kinea Infra Fundo de Investimento em Cotas de Fundo de Investimento Imobiliário – FII
112.33 -0.58 -0.5137% 52.44K
Klabin S.A. Pref logo
KLBN4F Klabin S.A. Pref
3.49 -0.02 -0.5698% 107.64K
Fiagro Kinea Fundo de Investimento Imobiliário logo
KNCA11 Fiagro Kinea Fundo de Investimento Imobiliário
86.9 +0.22 +0.2538% 25.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.