Name Last Change Change % Volume Year Range
Knox Debt FIP Infraestrutura logo
KNOX11 Knox Debt FIP Infraestrutura
100 -1 -0.9901% 11.24K
KP3993 RESOURCES INC logo
KPEN.PR. KP3993 RESOURCES INC
0.03 0 0% 10.16K
King River Resources Limited logo
KRCLF King River Resources Limited
0.01 0 0% 0
KKR Real Estate Finance Trust Inc. logo
KREF-A KKR Real Estate Finance Trust Inc.
18.45 +0.07 +0.3536% 6.56K
KKR Real Estate Finance Trust Inc. logo
KREF.PR.A KKR Real Estate Finance Trust Inc.
18.38 -0.07 -0.3524% 17.06K
Höegh LNG Partners L.P. Preferred Stock 8.75% Perpetual Series A logo
HMLPF Höegh LNG Partners L.P. Preferred Stock 8.75% Perpetual Series A
20.86 -0.13 -0.6193% 5.5K
Hilliard Corp logo
HLRD Hilliard Corp
420 0 0% 16
Harmony Gold Mining Company Limited CEDEAR logo
HMYD Harmony Gold Mining Company Limited CEDEAR
20 -0.6 -2.9126% 327
Hudson Pacific Properties, Inc. logo
HPP.PR.C Hudson Pacific Properties, Inc.
14.21 -0.1 -0.7335% 542
Hoteis Othon S.A. logo
HOOT4F Hoteis Othon S.A.
6.43 -0.46 -6.6763% 2
Hershey Creamery Co. logo
HRCR Hershey Creamery Co.
3,960 0 0% 100
Harvest Diversified Equity Income ETF logo
HRIF Harvest Diversified Equity Income ETF
18.43 0 0% 175
Hoops Scouting USA Inc. logo
HSCT Hoops Scouting USA Inc.
0.39 0 0% 0
It Now Morningstar Healthcare Fund logo
HTEK11 It Now Morningstar Healthcare Fund
65.52 +0.4 +0.6143% 2
Housi Fundo de Investimento Imobiliário - FII logo
HUSI11 Housi Fundo de Investimento Imobiliário - FII
1,200 0 0% 9
Hunter Creek Mining Co. logo
HTRC Hunter Creek Mining Co.
0 0 0% 5K
Fundo de Investimento Imobiliário Hotel Maxinvest. logo
HTMX11 Fundo de Investimento Imobiliário Hotel Maxinvest.
135.96 +1.26 +0.9354% 3.51K
Ingredion Inc. logo
I2NG34 Ingredion Inc.
65.06 0 0% 8
Ingersoll Rand Inc. logo
I2RS34 Ingersoll Rand Inc.
73.33 0 0% 2
HYPERA      ON      NM logo
HYPE3F HYPERA ON NM
21.71 -0.26 -1.1834% 5.13K
Inter Amerra Fiagro Fundo de Investimento Imobiliário logo
IAAG11 Inter Amerra Fiagro Fundo de Investimento Imobiliário
7.4 -0.13 -1.7264% 25.89K
FII FoF Integral Brei logo
IBFF11 FII FoF Integral Brei
66.4 0 0% 0
International Business Machines Corporation CEDEAR logo
IBMD International Business Machines Corporation CEDEAR
16.3 -0.18 -1.0922% 11.15K
IT Now IBrX 50 Master Fund logo
IB5M11 IT Now IBrX 50 Master Fund
123.09 +0.05 +0.0406% 12.51K
BTG Pactual B3 Ibovespa Fund logo
IBOB11 BTG Pactual B3 Ibovespa Fund
137.43 -0.38 -0.2757% 65.73K
SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio logo
IAGR11 SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio
4.3 +0.01 +0.2331% 270
Inpoint Commercial Real Estate Income, Inc. logo
ICR.PR.A Inpoint Commercial Real Estate Income, Inc.
23.21 -0.13 -0.5643% 2.23K
Inversiones Crecepymes, C.A. logo
ICP.B Inversiones Crecepymes, C.A.
- - - -
ICON plc logo
ICLRN ICON plc
1,850.28 0 0% 738
Inpoint Commercial Real Estate Income, Inc. logo
ICR-A Inpoint Commercial Real Estate Income, Inc.
23.12 -0.12 -0.5376% 3.98K
Idarado Mining Co. logo
IDAM Idarado Mining Co.
0 0 0% 266
iShares Genomics Immunology and Healthcare ETF logo
IDNACL iShares Genomics Immunology and Healthcare ETF
32,309 0 0% 11
iShares Self-Driving EV and Tech ETF logo
IDRVCL iShares Self-Driving EV and Tech ETF
27,829.5 0 0% 27
INFRACOMM   ON      NM logo
IFCM3F INFRACOMM ON NM
1.95 -0.26 -11.7647% 2.6K
iShares U.S. Oil Equipment & Services ETF logo
IEZCL iShares U.S. Oil Equipment & Services ETF
25,453 0 0% 15
Itaú FIC FIA Incentivo Investmento em Infraestrutura logo
IFRA11 Itaú FIC FIA Incentivo Investmento em Infraestrutura
89.15 -1.35 -1.4917% 15.59K
Iguatemi S.A. logo
IGTI3F Iguatemi S.A.
3.1 -0.04 -1.2739% 318
iShares MSCI Europe ex-UK UCITS ETF logo
IHPXF iShares MSCI Europe ex-UK UCITS ETF
59.21 0 0% 0
iShares FTSE China A50 ETF logo
IFXAF iShares FTSE China A50 ETF
1.95 0 0% 5K
iShares Cybersecurity and Tech ETF logo
IHAKCL iShares Cybersecurity and Tech ETF
57,722 0 0% 60
IGUATEMI S.APN      N1 logo
IGTI4F IGUATEMI S.APN N1
10.35 -0.06 -0.5764% 99
iShares Core MSCI Japan IMI UCITS ETF logo
IHREF iShares Core MSCI Japan IMI UCITS ETF
84.52 -0 -0.0035% 5.5K
Iguatemi S.A. logo
IGTI11 Iguatemi S.A.
23.73 -0.19 -0.7943% 2.8M
Iguatemi S.A. logo
IGTI11F Iguatemi S.A.
24.2 +0.37 +1.5527% 4.75K
iShares Automation & Robotics UCITS ETF logo
IIVPF iShares Automation & Robotics UCITS ETF
21.71 +0.6 +2.8569% 917
iShares China Large Cap UCITS ETF logo
IHRPF iShares China Large Cap UCITS ETF
101.21 -5.39 -5.0554% 187
iShares MSCI North America UCITS ETF logo
IHSXF iShares MSCI North America UCITS ETF
144.23 0 0% 3.8K
iShares MSCI EM Latin America UCITS ETF USD (Dist) logo
IHSZF iShares MSCI EM Latin America UCITS ETF USD (Dist)
20.31 0 0% 300
ETF Bradesco IMA-B Fundo de Índice de Renda Fixa logo
IMBB11 ETF Bradesco IMA-B Fundo de Índice de Renda Fixa
150.24 +0.37 +0.2469% 21.62K
It Now ID ETF. logo
IMAB11 It Now ID ETF.
114.34 -0.06 -0.0524% 77.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.