| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KNOX11 Knox Debt FIP Infraestrutura | 100 | -1 | -0.9901% | 11.24K | |
KPEN.PR. KP3993 RESOURCES INC | 0.03 | 0 | 0% | 10.16K | |
KRCLF King River Resources Limited | 0.01 | 0 | 0% | 0 | |
KREF-A KKR Real Estate Finance Trust Inc. | 18.45 | +0.07 | +0.3536% | 6.56K | |
KREF.PR.A KKR Real Estate Finance Trust Inc. | 18.38 | -0.07 | -0.3524% | 17.06K | |
HMLPF Höegh LNG Partners L.P. Preferred Stock 8.75% Perpetual Series A | 20.86 | -0.13 | -0.6193% | 5.5K | |
HLRD Hilliard Corp | 420 | 0 | 0% | 16 | |
HMYD Harmony Gold Mining Company Limited CEDEAR | 20 | -0.6 | -2.9126% | 327 | |
HPP.PR.C Hudson Pacific Properties, Inc. | 14.21 | -0.1 | -0.7335% | 542 | |
HOOT4F Hoteis Othon S.A. | 6.43 | -0.46 | -6.6763% | 2 | |
HRCR Hershey Creamery Co. | 3,960 | 0 | 0% | 100 | |
HRIF Harvest Diversified Equity Income ETF | 18.43 | 0 | 0% | 175 | |
HSCT Hoops Scouting USA Inc. | 0.39 | 0 | 0% | 0 | |
HTEK11 It Now Morningstar Healthcare Fund | 65.52 | +0.4 | +0.6143% | 2 | |
HUSI11 Housi Fundo de Investimento Imobiliário - FII | 1,200 | 0 | 0% | 9 | |
HTRC Hunter Creek Mining Co. | 0 | 0 | 0% | 5K | |
HTMX11 Fundo de Investimento Imobiliário Hotel Maxinvest. | 135.96 | +1.26 | +0.9354% | 3.51K | |
I2NG34 Ingredion Inc. | 65.06 | 0 | 0% | 8 | |
I2RS34 Ingersoll Rand Inc. | 73.33 | 0 | 0% | 2 | |
HYPE3F HYPERA ON NM | 21.71 | -0.26 | -1.1834% | 5.13K | |
IAAG11 Inter Amerra Fiagro Fundo de Investimento Imobiliário | 7.4 | -0.13 | -1.7264% | 25.89K | |
IBFF11 FII FoF Integral Brei | 66.4 | 0 | 0% | 0 | |
IBMD International Business Machines Corporation CEDEAR | 16.3 | -0.18 | -1.0922% | 11.15K | |
IB5M11 IT Now IBrX 50 Master Fund | 123.09 | +0.05 | +0.0406% | 12.51K | |
IBOB11 BTG Pactual B3 Ibovespa Fund | 137.43 | -0.38 | -0.2757% | 65.73K | |
IAGR11 SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio | 4.3 | +0.01 | +0.2331% | 270 | |
ICR.PR.A Inpoint Commercial Real Estate Income, Inc. | 23.21 | -0.13 | -0.5643% | 2.23K | |
ICP.B Inversiones Crecepymes, C.A. | - | - | - | - | |
ICLRN ICON plc | 1,850.28 | 0 | 0% | 738 | |
ICR-A Inpoint Commercial Real Estate Income, Inc. | 23.12 | -0.12 | -0.5376% | 3.98K | |
IDAM Idarado Mining Co. | 0 | 0 | 0% | 266 | |
IDNACL iShares Genomics Immunology and Healthcare ETF | 32,309 | 0 | 0% | 11 | |
IDRVCL iShares Self-Driving EV and Tech ETF | 27,829.5 | 0 | 0% | 27 | |
IFCM3F INFRACOMM ON NM | 1.95 | -0.26 | -11.7647% | 2.6K | |
IEZCL iShares U.S. Oil Equipment & Services ETF | 25,453 | 0 | 0% | 15 | |
IFRA11 Itaú FIC FIA Incentivo Investmento em Infraestrutura | 89.15 | -1.35 | -1.4917% | 15.59K | |
IGTI3F Iguatemi S.A. | 3.1 | -0.04 | -1.2739% | 318 | |
IHPXF iShares MSCI Europe ex-UK UCITS ETF | 59.21 | 0 | 0% | 0 | |
IFXAF iShares FTSE China A50 ETF | 1.95 | 0 | 0% | 5K | |
IHAKCL iShares Cybersecurity and Tech ETF | 57,722 | 0 | 0% | 60 | |
IGTI4F IGUATEMI S.APN N1 | 10.35 | -0.06 | -0.5764% | 99 | |
IHREF iShares Core MSCI Japan IMI UCITS ETF | 84.52 | -0 | -0.0035% | 5.5K | |
IGTI11 Iguatemi S.A. | 23.73 | -0.19 | -0.7943% | 2.8M | |
IGTI11F Iguatemi S.A. | 24.2 | +0.37 | +1.5527% | 4.75K | |
IIVPF iShares Automation & Robotics UCITS ETF | 21.71 | +0.6 | +2.8569% | 917 | |
IHRPF iShares China Large Cap UCITS ETF | 101.21 | -5.39 | -5.0554% | 187 | |
IHSXF iShares MSCI North America UCITS ETF | 144.23 | 0 | 0% | 3.8K | |
IHSZF iShares MSCI EM Latin America UCITS ETF USD (Dist) | 20.31 | 0 | 0% | 300 | |
IMBB11 ETF Bradesco IMA-B Fundo de Índice de Renda Fixa | 150.24 | +0.37 | +0.2469% | 21.62K | |
IMAB11 It Now ID ETF. | 114.34 | -0.06 | -0.0524% | 77.54K | |