| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDCRX Copeland Dividend Growth Fund | 11.56 | +0.02 | +0.1733% | 0 | |
DHSIX Diamond Hill Small Cap Fund Class I | 29.76 | +0.09 | +0.3033% | 0 | |
BVALX Brown Advisory Beutel Goodman Large-Cap Value Fund Institutional Shares | 16.94 | +0.2 | +1.1947% | 0 | |
DREYX Davis Real Estate Fund Class Y | 38.92 | +0.58 | +1.5128% | 0 | |
VVPLX Vulcan Value Partners Fund Investor Class | 30.91 | +0.67 | +2.2156% | 0 | |
NMGAX Neuberger Berman Mid Cap Growth Fund Class A | 13.8 | -0.4 | -2.8169% | 0 | |
VVSGX VALIC Company I Small Cap Growth Fund | 18.46 | 0 | 0% | 0 | |
DNREX Dunham Real Estate Stock Fund Class N | 14.06 | +0.09 | +0.6442% | 0 | |
GENIX Gotham Enhanced Return Fund Institutional Class Shares | 17.93 | +0.11 | +0.6173% | 0 | |
VCSLX VALIC Company I Small Cap Index Fund | 18.74 | +0.05 | +0.2675% | 0 | |
ALSAX Alger Small Cap Growth Fund Class A | 13.49 | +0.21 | +1.5813% | 0 | |
CAAIX Ariel Appreciation Fund Institutional Class | 44.47 | +0.32 | +0.7248% | 0 | |
JVMTX John Hancock Funds III Disciplined Value Mid Cap Fund Class R4 | 31.55 | +0.06 | +0.1905% | 0 | |
WCMNX WCM Small Cap Growth Fund Investor Class | 13.59 | -0.12 | -0.8753% | 0 | |
HMDYX The Hartford MidCap Fund Class Y | 29.21 | +0.38 | +1.3181% | 0 | |
PIOTX Pioneer Core Equity Fund Class A | 28.31 | +0.04 | +0.1415% | 0 | |
RYCAX Rydex Consumer Products Fund Class H | 98.45 | -1.11 | -1.1149% | 0 | |
SVAAX Federated Hermes Strategic Value Dividend Fund Class A | 7.28 | +0.16 | +2.2472% | 0 | |
VLLIX Value Line Larger Companies Focused Fund Institutional Class | 49.76 | +0.61 | +1.2411% | 0 | |
AWMIX CIBC Atlas Mid Cap Equity Fund Institutional Class | 18.87 | 0 | 0% | 0 | |
RRRRX DWS RREEF Real Estate Securities Fund – Institutional Class | 22.33 | -0.2 | -0.8877% | 0 | |
SGNFX Sparrow Growth Fund No-Load | 55.08 | -0.78 | -1.3963% | 0 | |
RYNHX Rydex Nova Fund Class H | 181.43 | -3.35 | -1.813% | 0 | |
RPMVX Reinhart Mid Cap PMV Fund Advisor Class | 17.92 | +0.06 | +0.3359% | 0 | |
SJVIX Steward Large Cap Value Fund Institutional Class | 35.96 | +0.05 | +0.1392% | 0 | |
GNXCX AlphaCentric Robotics and Automation Fund Class C | 11.61 | -0.29 | -2.437% | 0 | |
MXKWX Empower S&P 500 Index Fund Institutional Class | 12.07 | 0 | 0% | 0 | |
TCAGX Timothy Plan Small/Mid Cap Growth Fund Class C | 11.73 | +0.21 | +1.8229% | 0 | |
GAUAX Gabelli Utilities Fund Class A | 4.69 | 0 | 0% | 0 | |
AFOZX Alger Mid Cap Focus Fund Class Z | 22.43 | +0.14 | +0.6281% | 0 | |
PHLOX Philotimo Focused Growth and Income Fund | 11.93 | +0.15 | +1.2733% | 0 | |
WHGMX Westwood Quality SMidCap Fund Institutional Class | 17.86 | +0.05 | +0.2807% | 0 | |
APSLX NYLI Fiera SMID Growth Fund Class C | 16.6 | +0.29 | +1.7781% | 0 | |
HDGVX Hartford Dividend and Growth Fund Class R6 | 41.62 | +0.11 | +0.265% | 0 | |
FCUIX NYLI PineStone U.S. Equity Fund Class I | 21.34 | +0.1 | +0.4708% | 0 | |
HMCLX Harbor Mid Cap Fund Institutional Class | 17.85 | +0.15 | +0.8475% | 0 | |
TRIIX Catalyst/SMH Total Return Income Fund Class I | 4.55 | 0 | 0% | 0 | |
BGEUX Baillie Gifford International Growth Fund Class 3 | 14.46 | +0.06 | +0.4167% | 0 | |
EEOFX Pear Tree Essex Environmental Opportunities Fund | 16.23 | +0.02 | +0.1234% | 0 | |
GWSAX The Gabelli Focused Growth and Income Fund Class A | 16.4 | -0.08 | -0.4854% | 0 | |
RHSIX Rational Strategic Allocation Fund Institutional Class | 9.72 | 0 | 0% | 0 | |
HSIIX Carillon Eagle Small Cap Growth Fund Class I | 27.49 | +0.17 | +0.6223% | 0 | |
NWKDX Nationwide Geneva Small Cap Growth Fund Institutional Service Class | 78.06 | +0.31 | +0.3987% | 0 | |
VCRVX NYLI CBRE Global Infrastructure Fund Investor Class | 15.42 | +0.19 | +1.2475% | 0 | |
MVIAX Praxis Value Index Fund Class A | 23.46 | +0.03 | +0.128% | 0 | |
EHSTX Eaton Vance Large-Cap Value Fund Class A | 32.46 | +0.13 | +0.4021% | 0 | |
BWNYX Bullfinch Greater Western New York Series | 31.68 | +0.09 | +0.2849% | 0 | |
HILGX Hennessy Cornerstone Large Growth Fund Institutional Class | 13.67 | +0.05 | +0.3671% | 0 | |
PEIYX Putnam Large Cap Value Fund Class Y | 45.83 | +0.1 | +0.2187% | 0 | |
NOLVX Northern Large Cap Value Fund | 27.06 | +0.05 | +0.1851% | 0 | |