Name Last Change Change % Volume Year Range
Copeland Dividend Growth Fund logo
CDCRX Copeland Dividend Growth Fund
11.56 +0.02 +0.1733% 0
Diamond Hill Small Cap Fund Class I logo
DHSIX Diamond Hill Small Cap Fund Class I
29.76 +0.09 +0.3033% 0
Brown Advisory Beutel Goodman Large-Cap Value Fund Institutional Shares logo
BVALX Brown Advisory Beutel Goodman Large-Cap Value Fund Institutional Shares
16.94 +0.2 +1.1947% 0
Davis Real Estate Fund Class Y logo
DREYX Davis Real Estate Fund Class Y
38.92 +0.58 +1.5128% 0
Vulcan Value Partners Fund Investor Class logo
VVPLX Vulcan Value Partners Fund Investor Class
30.91 +0.67 +2.2156% 0
Neuberger Berman Mid Cap Growth Fund Class A logo
NMGAX Neuberger Berman Mid Cap Growth Fund Class A
13.8 -0.4 -2.8169% 0
VALIC Company I Small Cap Growth Fund logo
VVSGX VALIC Company I Small Cap Growth Fund
18.46 0 0% 0
Dunham Real Estate Stock Fund Class N logo
DNREX Dunham Real Estate Stock Fund Class N
14.06 +0.09 +0.6442% 0
Gotham Enhanced Return Fund Institutional Class Shares logo
GENIX Gotham Enhanced Return Fund Institutional Class Shares
17.93 +0.11 +0.6173% 0
VALIC Company I Small Cap Index Fund logo
VCSLX VALIC Company I Small Cap Index Fund
18.74 +0.05 +0.2675% 0
Alger Small Cap Growth Fund Class A logo
ALSAX Alger Small Cap Growth Fund Class A
13.49 +0.21 +1.5813% 0
Ariel Appreciation Fund Institutional Class logo
CAAIX Ariel Appreciation Fund Institutional Class
44.47 +0.32 +0.7248% 0
John Hancock Funds III Disciplined Value Mid Cap Fund Class R4 logo
JVMTX John Hancock Funds III Disciplined Value Mid Cap Fund Class R4
31.55 +0.06 +0.1905% 0
WCM Small Cap Growth Fund Investor Class logo
WCMNX WCM Small Cap Growth Fund Investor Class
13.59 -0.12 -0.8753% 0
The Hartford MidCap Fund Class Y logo
HMDYX The Hartford MidCap Fund Class Y
29.21 +0.38 +1.3181% 0
Pioneer Core Equity Fund Class A logo
PIOTX Pioneer Core Equity Fund Class A
28.31 +0.04 +0.1415% 0
Rydex Consumer Products Fund Class H logo
RYCAX Rydex Consumer Products Fund Class H
98.45 -1.11 -1.1149% 0
Federated Hermes Strategic Value Dividend Fund Class A logo
SVAAX Federated Hermes Strategic Value Dividend Fund Class A
7.28 +0.16 +2.2472% 0
Value Line Larger Companies Focused Fund Institutional Class logo
VLLIX Value Line Larger Companies Focused Fund Institutional Class
49.76 +0.61 +1.2411% 0
CIBC Atlas Mid Cap Equity Fund Institutional Class logo
AWMIX CIBC Atlas Mid Cap Equity Fund Institutional Class
18.87 0 0% 0
DWS RREEF Real Estate Securities Fund – Institutional Class logo
RRRRX DWS RREEF Real Estate Securities Fund – Institutional Class
22.33 -0.2 -0.8877% 0
Sparrow Growth Fund No-Load logo
SGNFX Sparrow Growth Fund No-Load
55.08 -0.78 -1.3963% 0
Rydex Nova Fund Class H logo
RYNHX Rydex Nova Fund Class H
181.43 -3.35 -1.813% 0
Reinhart Mid Cap PMV Fund Advisor Class logo
RPMVX Reinhart Mid Cap PMV Fund Advisor Class
17.92 +0.06 +0.3359% 0
Steward Large Cap Value Fund Institutional Class logo
SJVIX Steward Large Cap Value Fund Institutional Class
35.96 +0.05 +0.1392% 0
AlphaCentric Robotics and Automation Fund Class C logo
GNXCX AlphaCentric Robotics and Automation Fund Class C
11.61 -0.29 -2.437% 0
Empower S&P 500 Index Fund Institutional Class logo
MXKWX Empower S&P 500 Index Fund Institutional Class
12.07 0 0% 0
Timothy Plan Small/Mid Cap Growth Fund Class C logo
TCAGX Timothy Plan Small/Mid Cap Growth Fund Class C
11.73 +0.21 +1.8229% 0
Gabelli Utilities Fund Class A logo
GAUAX Gabelli Utilities Fund Class A
4.69 0 0% 0
Alger Mid Cap Focus Fund Class Z logo
AFOZX Alger Mid Cap Focus Fund Class Z
22.43 +0.14 +0.6281% 0
Philotimo Focused Growth and Income Fund logo
PHLOX Philotimo Focused Growth and Income Fund
11.93 +0.15 +1.2733% 0
Westwood Quality SMidCap Fund Institutional Class logo
WHGMX Westwood Quality SMidCap Fund Institutional Class
17.86 +0.05 +0.2807% 0
NYLI Fiera SMID Growth Fund Class C logo
APSLX NYLI Fiera SMID Growth Fund Class C
16.6 +0.29 +1.7781% 0
Hartford Dividend and Growth Fund Class R6 logo
HDGVX Hartford Dividend and Growth Fund Class R6
41.62 +0.11 +0.265% 0
NYLI PineStone U.S. Equity Fund Class I logo
FCUIX NYLI PineStone U.S. Equity Fund Class I
21.34 +0.1 +0.4708% 0
Harbor Mid Cap Fund Institutional Class logo
HMCLX Harbor Mid Cap Fund Institutional Class
17.85 +0.15 +0.8475% 0
Catalyst/SMH Total Return Income Fund Class I logo
TRIIX Catalyst/SMH Total Return Income Fund Class I
4.55 0 0% 0
Baillie Gifford International Growth Fund Class 3 logo
BGEUX Baillie Gifford International Growth Fund Class 3
14.46 +0.06 +0.4167% 0
Pear Tree Essex Environmental Opportunities Fund logo
EEOFX Pear Tree Essex Environmental Opportunities Fund
16.23 +0.02 +0.1234% 0
The Gabelli Focused Growth and Income Fund Class A logo
GWSAX The Gabelli Focused Growth and Income Fund Class A
16.4 -0.08 -0.4854% 0
Rational Strategic Allocation Fund Institutional Class logo
RHSIX Rational Strategic Allocation Fund Institutional Class
9.72 0 0% 0
Carillon Eagle Small Cap Growth Fund Class I logo
HSIIX Carillon Eagle Small Cap Growth Fund Class I
27.49 +0.17 +0.6223% 0
Nationwide Geneva Small Cap Growth Fund Institutional Service Class logo
NWKDX Nationwide Geneva Small Cap Growth Fund Institutional Service Class
78.06 +0.31 +0.3987% 0
NYLI CBRE Global Infrastructure Fund Investor Class logo
VCRVX NYLI CBRE Global Infrastructure Fund Investor Class
15.42 +0.19 +1.2475% 0
Praxis Value Index Fund Class A logo
MVIAX Praxis Value Index Fund Class A
23.46 +0.03 +0.128% 0
Eaton Vance Large-Cap Value Fund Class A logo
EHSTX Eaton Vance Large-Cap Value Fund Class A
32.46 +0.13 +0.4021% 0
Bullfinch Greater Western New York Series logo
BWNYX Bullfinch Greater Western New York Series
31.68 +0.09 +0.2849% 0
Hennessy Cornerstone Large Growth Fund Institutional Class logo
HILGX Hennessy Cornerstone Large Growth Fund Institutional Class
13.67 +0.05 +0.3671% 0
Putnam Large Cap Value Fund Class Y logo
PEIYX Putnam Large Cap Value Fund Class Y
45.83 +0.1 +0.2187% 0
Northern Large Cap Value Fund logo
NOLVX Northern Large Cap Value Fund
27.06 +0.05 +0.1851% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.