Name Last Change Change % Volume Year Range
First Horizon Corporation logo
FHN.PR.F First Horizon Corporation
17.48 -0.07 -0.3704% 1.8K
Fertilizantes Heringer Ltda. logo
FHER3F Fertilizantes Heringer Ltda.
3.35 +0.13 +4.0373% 62
First Horizon Corporation logo
FHN.PR.E First Horizon Corporation
23.5 +0.01 +0.0426% 8.18K
First Horizon Corporation logo
FHN.PR.C First Horizon Corporation
25 0 0% 5.18K
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF logo
FIBRATC14 Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
29 +0.7 +2.4735% 11.57K
Forstrong Global Income Fund logo
FINC Forstrong Global Income Fund
23.32 0 0% 202
Fica Empreendimentos Imobiliários S.A. logo
FIEI3F Fica Empreendimentos Imobiliários S.A.
9 +0.22 +2.5057% 2
Unifique Telecomunicações S.A. logo
FIQE3F Unifique Telecomunicações S.A.
4.75 -0.05 -1.0417% 24.78K
BB Renda Fixa Pré Índice Fundo de Índice logo
FIXA11 BB Renda Fixa Pré Índice Fundo de Índice
19.42 -0.01 -0.0515% 12.86K
Fidelity Global Innovators ETF logo
FINN.U Fidelity Global Innovators ETF
23.74 +0.18 +0.764% 300
FLEURY      ON      NM logo
FLRY3F FLEURY ON NM
18.3 -0.1 -0.5435% 14.4K
Floripa Shopping Fundo de Investimento Imobiliário FII logo
FLRP11 Floripa Shopping Fundo de Investimento Imobiliário FII
20.04 -0.15 -0.7429% 891
F&M Bancorp of Ohio logo
FMOO F&M Bancorp of Ohio
65.4 0 0% 1.17K
Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII logo
FNAM11 Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII
0.36 -0.01 -2.7027% 1.49M
Fibra Infraestructura y Energía S.A. de C.V. logo
FMX23 Fibra Infraestructura y Energía S.A. de C.V.
30.13 -0.8 -2.5865% 105.12K
FABRICA NACIONAL DE CEMENTOS, C logo
FNC FABRICA NACIONAL DE CEMENTOS, C
- - - -
Fundo De Investimento Do Nor logo
FNOR11 Fundo De Investimento Do Nor
0.65 -0.04 -5.7971% 637.5K
Foxo Technologies Inc. Warrant logo
FOXOW Foxo Technologies Inc. Warrant
0.01 -0 -16.129% 5.5K
Ford Motor Co logo
F.PR.B Ford Motor Co
20.35 -0.05 -0.2451% 108.98K
Fras-Le S.A. logo
FRAS3F Fras-Le S.A.
21.88 +0.16 +0.7366% 1.51K
Francisco Industries Inc. logo
FRAZ Francisco Industries Inc.
1.05 0 0% 100
Ford Motor Co logo
F.PR.C Ford Motor Co
19.75 +0.01 +0.0507% 63.05K
Metalfrio Solutions S.A. logo
FRIO3F Metalfrio Solutions S.A.
162.07 -3.31 -2.0014% 43
FIRST REP BK D/S PREF J logo
FRCJL FIRST REP BK D/S PREF J
0 0 0% 3.19K
FIRST REP BANK D/S SER K logo
FRCKL FIRST REP BANK D/S SER K
0 0 0% 800
First Republic Bank Preferred Stock logo
FRCIL First Republic Bank Preferred Stock
0 0 0% 1K
First Republic Bank Preferred Stock 5.125% Perpetual logo
FRCHL First Republic Bank Preferred Stock 5.125% Perpetual
0 0 0% 400
First Republic Bank Perpetual Preferred Stock, Series B, 4% logo
FRCML First Republic Bank Perpetual Preferred Stock, Series B, 4%
0 0 0% 2.15K
Fiset Pesca FIP-IE logo
FSPE11F Fiset Pesca FIP-IE
0.26 -0.01 -3.7037% 205
First Citizens National Bank logo
FSDK First Citizens National Bank
68.5 0 0% 203
Fiset Turismo FDO DE INV IMOB-FII logo
FSTU11F Fiset Turismo FDO DE INV IMOB-FII
0.15 0 0% 7
FISET Flor E Reflor Fund logo
FSRF11F FISET Flor E Reflor Fund
0.07 0 0% 2.88K
Fiset Flor e Reflor Fundo de Investimento Imobiliário - FII logo
FSRF11 Fiset Flor e Reflor Fundo de Investimento Imobiliário - FII
0.07 0 0% 7K
US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30 logo
FTU.PR.B US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30
9.27 -0.08 -0.8556% 4.5K
Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025 logo
FTN.PR.A Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025
10.85 0 0% 25.23K
051 Agro Fiagro logo
FZDA11 051 Agro Fiagro
124.53 +0.01 +0.008% 25
Cannalink, Inc. logo
CNLK Cannalink, Inc.
0 0 0% 172
Fundo de Investimento Imobiliário BM Cenespis FII logo
CNES11 Fundo de Investimento Imobiliário BM Cenespis FII
1.38 +0.05 +3.7594% 12.98K
CNO Financial Group, Inc. 5.125 logo
CNO.PR.A CNO Financial Group, Inc. 5.125
- - - -
Companhia Energetica do Ceara logo
COCE5F Companhia Energetica do Ceara
32.62 +0.05 +0.1535% 280
Capital One Financial Corporation logo
COF.PR.K Capital One Financial Corporation
16.75 +0.03 +0.1495% 10.49K
Companhia Energética do Ceará logo
COCE3F Companhia Energética do Ceará
28.21 -1.29 -4.3729% 4
Cogna Educacao S.A. logo
COGN3F Cogna Educacao S.A.
2.11 -0.07 -3.211% 8.96K
Capital One Financial Corporation logo
COF.PR.N Capital One Financial Corporation
15.32 0 0% 19.21K
Capital One Financial Corporation logo
COF.PR.L Capital One Financial Corporation
15.77 +0.03 +0.1588% 52.86K
BB ETF Milho Fund logo
CORN11 BB ETF Milho Fund
6.96 -0.17 -2.3843% 6K
Aceros Arequipa Corporation logo
CORAREI1 Aceros Arequipa Corporation
1.6 0 0% 184.18K
Corporación Aceros Arequipa S.A. logo
CORAREC1 Corporación Aceros Arequipa S.A.
1.95 0 0% 50.05K
Cementos Pacasmayo S.A.A. logo
CPACASC1 Cementos Pacasmayo S.A.A.
8 0 0% 128.44K
Cpfl Energia S.A. logo
CPFE3F Cpfl Energia S.A.
41.37 -1.95 -4.5014% 113.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.