| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHN.PR.F First Horizon Corporation | 17.48 | -0.07 | -0.3704% | 1.8K | |
FHER3F Fertilizantes Heringer Ltda. | 3.35 | +0.13 | +4.0373% | 62 | |
FHN.PR.E First Horizon Corporation | 23.5 | +0.01 | +0.0426% | 8.18K | |
FHN.PR.C First Horizon Corporation | 25 | 0 | 0% | 5.18K | |
FIBRATC14 Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF | 29 | +0.7 | +2.4735% | 11.57K | |
FINC Forstrong Global Income Fund | 23.32 | 0 | 0% | 202 | |
FIEI3F Fica Empreendimentos Imobiliários S.A. | 9 | +0.22 | +2.5057% | 2 | |
FIQE3F Unifique Telecomunicações S.A. | 4.75 | -0.05 | -1.0417% | 24.78K | |
FIXA11 BB Renda Fixa Pré Índice Fundo de Índice | 19.42 | -0.01 | -0.0515% | 12.86K | |
FINN.U Fidelity Global Innovators ETF | 23.74 | +0.18 | +0.764% | 300 | |
FLRY3F FLEURY ON NM | 18.3 | -0.1 | -0.5435% | 14.4K | |
FLRP11 Floripa Shopping Fundo de Investimento Imobiliário FII | 20.04 | -0.15 | -0.7429% | 891 | |
FMOO F&M Bancorp of Ohio | 65.4 | 0 | 0% | 1.17K | |
FNAM11 Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII | 0.36 | -0.01 | -2.7027% | 1.49M | |
FMX23 Fibra Infraestructura y Energía S.A. de C.V. | 30.13 | -0.8 | -2.5865% | 105.12K | |
FNC FABRICA NACIONAL DE CEMENTOS, C | - | - | - | - | |
FNOR11 Fundo De Investimento Do Nor | 0.65 | -0.04 | -5.7971% | 637.5K | |
FOXOW Foxo Technologies Inc. Warrant | 0.01 | -0 | -16.129% | 5.5K | |
F.PR.B Ford Motor Co | 20.35 | -0.05 | -0.2451% | 108.98K | |
FRAS3F Fras-Le S.A. | 21.88 | +0.16 | +0.7366% | 1.51K | |
FRAZ Francisco Industries Inc. | 1.05 | 0 | 0% | 100 | |
F.PR.C Ford Motor Co | 19.75 | +0.01 | +0.0507% | 63.05K | |
FRIO3F Metalfrio Solutions S.A. | 162.07 | -3.31 | -2.0014% | 43 | |
FRCJL FIRST REP BK D/S PREF J | 0 | 0 | 0% | 3.19K | |
FRCKL FIRST REP BANK D/S SER K | 0 | 0 | 0% | 800 | |
FRCIL First Republic Bank Preferred Stock | 0 | 0 | 0% | 1K | |
FRCHL First Republic Bank Preferred Stock 5.125% Perpetual | 0 | 0 | 0% | 400 | |
FRCML First Republic Bank Perpetual Preferred Stock, Series B, 4% | 0 | 0 | 0% | 2.15K | |
FSPE11F Fiset Pesca FIP-IE | 0.26 | -0.01 | -3.7037% | 205 | |
FSDK First Citizens National Bank | 68.5 | 0 | 0% | 203 | |
FSTU11F Fiset Turismo FDO DE INV IMOB-FII | 0.15 | 0 | 0% | 7 | |
FSRF11F FISET Flor E Reflor Fund | 0.07 | 0 | 0% | 2.88K | |
FSRF11 Fiset Flor e Reflor Fundo de Investimento Imobiliário - FII | 0.07 | 0 | 0% | 7K | |
FTU.PR.B US Financial 15 Split Corp. Preferred Stock 8.37% Due 12/01/30 | 9.27 | -0.08 | -0.8556% | 4.5K | |
FTN.PR.A Financial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025 | 10.85 | 0 | 0% | 25.23K | |
FZDA11 051 Agro Fiagro | 124.53 | +0.01 | +0.008% | 25 | |
CNLK Cannalink, Inc. | 0 | 0 | 0% | 172 | |
CNES11 Fundo de Investimento Imobiliário BM Cenespis FII | 1.38 | +0.05 | +3.7594% | 12.98K | |
CNO.PR.A CNO Financial Group, Inc. 5.125 | - | - | - | - | |
COCE5F Companhia Energetica do Ceara | 32.62 | +0.05 | +0.1535% | 280 | |
COF.PR.K Capital One Financial Corporation | 16.75 | +0.03 | +0.1495% | 10.49K | |
COCE3F Companhia Energética do Ceará | 28.21 | -1.29 | -4.3729% | 4 | |
COGN3F Cogna Educacao S.A. | 2.11 | -0.07 | -3.211% | 8.96K | |
COF.PR.N Capital One Financial Corporation | 15.32 | 0 | 0% | 19.21K | |
COF.PR.L Capital One Financial Corporation | 15.77 | +0.03 | +0.1588% | 52.86K | |
CORN11 BB ETF Milho Fund | 6.96 | -0.17 | -2.3843% | 6K | |
CORAREI1 Aceros Arequipa Corporation | 1.6 | 0 | 0% | 184.18K | |
CORAREC1 Corporación Aceros Arequipa S.A. | 1.95 | 0 | 0% | 50.05K | |
CPACASC1 Cementos Pacasmayo S.A.A. | 8 | 0 | 0% | 128.44K | |
CPFE3F Cpfl Energia S.A. | 41.37 | -1.95 | -4.5014% | 113.43K | |