| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COXA Cox Energy América S.A.B. de C.V. | 20.89 | -0.11 | -0.5238% | 204 | |
C.PR.N Citigroup Capital XIII | - | - | - | - | |
CPLE3F Companhia Paranaense de Energia | 13.48 | -0.4 | -2.8818% | 35.36K | |
CPTI11 Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura | 82.77 | -0.63 | -0.7554% | 23.75K | |
CPTS11 Capitania Securitizadora II FII | 7.44 | +0.01 | +0.1346% | 1.39M | |
CREDITC1 Banco de Crédito del Perú | 7.19 | +0.04 | +0.5874% | 50.31K | |
CRAA11 Sparta Fiagro Fundo de Investimento Imobiliário | 88.97 | +0.26 | +0.2931% | 7.43K | |
CRCA Connecticut River Community Bank (Wethersfield, CT) | 14.31 | -0.76 | -5.0431% | 481.85K | |
CRBNCL iShares MSCI ACWI Low Carbon Target ETF | 235,530 | 0 | 0% | 21 | |
CRPT11 Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado | 11.3 | +0.11 | +0.983% | 1.52K | |
CRPG5F Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5 | 11.04 | -0.06 | -0.5405% | 201 | |
CRPG6F Cristal Pigmentos do Brasil S.A. Preference Shares | 10.51 | -0.62 | -5.5705% | 15 | |
CRSLF CAR Group Limited | 18.15 | 0 | 0% | 4.06K | |
CRPG3F CRISTAL ON | 15.8 | +0.8 | +5.3333% | 10 | |
CSGU Consolidated Sports Media Inc. | 0 | 0 | 0% | 2K | |
CSAN3F Cosan S.A. | 3.28 | +0.07 | +2.1807% | 14.12K | |
CSED3F Cruzeiro do Sul Educacional S.A. | 4.29 | 0 | 0% | 823 | |
CSMG3F Companhia de Saneamento de Minas Gerais | 60.53 | -1.46 | -2.3552% | 29.72K | |
CTGSP Connecticut Natural Gas Preferred Stock | 2.93 | 0 | 0% | 100 | |
CSUD3F CSU Digital S.A. | 13.28 | -0.57 | -4.1155% | 6.7K | |
CSNA3F Companhia Siderúrgica Nacional S.A. | 4.57 | +0.25 | +5.787% | 17.64K | |
CTAXTELA Controladora Axtel S.A.B. de C.V. | 0.93 | -0.02 | -2.0021% | 66.18K | |
CTO-A CTO Realty Growth Inc. | 21.53 | -0.02 | -0.0928% | 1.9K | |
CTKA4F Karsten S.A. | 32.95 | 0 | 0% | 2 | |
CTO.PR.A CTO Realty Growth, Inc. | 21.56 | +0.03 | +0.1398% | 2.47K | |
CTNI Citron Inc. | 0 | 0 | 0% | 10.97K | |
CURY3F Cury Construtora e Incorporadora S.A. | 31.33 | +0.12 | +0.3845% | 9.65K | |
CU.PR.J Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual | 21.95 | +0.06 | +0.2741% | 1.4K | |
CVCB3F CVC BRASIL ON NM | 1.27 | -0.08 | -5.9259% | 8.52K | |
CVERDEC1 Sociedad Minera Cerro Verde S.A.A. | 69.57 | +0.57 | +0.8261% | 730 | |
CXSE3F Caixa Seguridade Participações S.A. | 18.38 | -0.55 | -2.9054% | 156.37K | |
CWPS Conwest Partnership L.P. | 23.57 | 0 | 0% | 330 | |
CYRE3F Cyrela Brazil Realty S.A. Empreendimentos e Participações | 20.73 | +0.31 | +1.5181% | 4.31K | |
DBRG.PR.H DigitalBridge Group, Inc. | 15.05 | 0 | 0% | 19.83K | |
DBRG.PR.I DigitalBridge Group, Inc. | 15.06 | -0.04 | -0.2649% | 13.77K | |
DASA3F Diagnósticos da América S.A. | 2.86 | +0.04 | +1.4184% | 139 | |
DBRG.PR.J DigitalBridge Group, Inc. | 15.4 | -0.02 | -0.1297% | 15.32K | |
DCRA11 Fiagro Devan Real Estate Investment Fund | 6.14 | -0.39 | -5.9724% | 16.95K | |
DEFI11 Defi Hash Mutual Fund | 12.07 | -0.04 | -0.3303% | 1.72K | |
DEBB11 BTG Pactual Teva Debenture ETF | 16.9 | -0.03 | -0.1772% | 543.01K | |
DF.PR.A Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029 | 11.15 | -0.11 | -0.9769% | 8.9K | |
DEXP4F Dexxos Participações S.A. | 7.37 | +0.27 | +3.8028% | 98 | |
DESK3F Desktop S.A. | 18.7 | -0.13 | -0.6904% | 803 | |
DEXP3F Dexxos Participacoes S.A. | 7.1 | +0.04 | +0.5666% | 910 | |
DFN.PR.A Dividend 15 Split Corp. Preferred 5.25% | 10.87 | +0.02 | +0.1843% | 10.13K | |
DGS.PR.A Dividend Growth Split Corp. Preferred 6.75% | 10.74 | 0 | 0% | 64.9K | |
DIRR3F Direcional Engenharia S.A. | 11.27 | -0.24 | -2.0851% | 16.99K | |
DIABLOI10 ETF Diario Inverso de Bolsa | 10.6 | +0.14 | +1.3384% | 69.43K | |
DISND The Walt Disney Company CEDAR | 9.21 | +0.11 | +1.2088% | 2.15K | |
DIVO11 It Now IDIV Fundo de Índice | 121 | +0.33 | +0.2735% | 460.02K | |