Name Last Change Change % Volume Year Range
Cox Energy América S.A.B. de C.V. logo
COXA Cox Energy América S.A.B. de C.V.
20.89 -0.11 -0.5238% 204
Citigroup Capital XIII logo
C.PR.N Citigroup Capital XIII
- - - -
Companhia Paranaense de Energia logo
CPLE3F Companhia Paranaense de Energia
13.48 -0.4 -2.8818% 35.36K
Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura logo
CPTI11 Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura
82.77 -0.63 -0.7554% 23.75K
Capitania Securitizadora II FII logo
CPTS11 Capitania Securitizadora II FII
7.44 +0.01 +0.1346% 1.39M
Banco de Crédito del Perú logo
CREDITC1 Banco de Crédito del Perú
7.19 +0.04 +0.5874% 50.31K
Sparta Fiagro Fundo de Investimento Imobiliário logo
CRAA11 Sparta Fiagro Fundo de Investimento Imobiliário
88.97 +0.26 +0.2931% 7.43K
Connecticut River Community Bank (Wethersfield, CT) logo
CRCA Connecticut River Community Bank (Wethersfield, CT)
14.31 -0.76 -5.0431% 481.85K
iShares MSCI ACWI Low Carbon Target ETF logo
CRBNCL iShares MSCI ACWI Low Carbon Target ETF
235,530 0 0% 21
Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado logo
CRPT11 Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado
11.3 +0.11 +0.983% 1.52K
Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5 logo
CRPG5F Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5
11.04 -0.06 -0.5405% 201
Cristal Pigmentos do Brasil S.A. Preference Shares logo
CRPG6F Cristal Pigmentos do Brasil S.A. Preference Shares
10.51 -0.62 -5.5705% 15
CAR Group Limited logo
CRSLF CAR Group Limited
18.15 0 0% 4.06K
CRISTAL     ON logo
CRPG3F CRISTAL ON
15.8 +0.8 +5.3333% 10
Consolidated Sports Media Inc. logo
CSGU Consolidated Sports Media Inc.
0 0 0% 2K
Cosan S.A. logo
CSAN3F Cosan S.A.
3.28 +0.07 +2.1807% 14.12K
Cruzeiro do Sul Educacional S.A. logo
CSED3F Cruzeiro do Sul Educacional S.A.
4.29 0 0% 823
Companhia de Saneamento de Minas Gerais logo
CSMG3F Companhia de Saneamento de Minas Gerais
60.53 -1.46 -2.3552% 29.72K
Connecticut Natural Gas Preferred Stock logo
CTGSP Connecticut Natural Gas Preferred Stock
2.93 0 0% 100
CSU Digital S.A. logo
CSUD3F CSU Digital S.A.
13.28 -0.57 -4.1155% 6.7K
Companhia Siderúrgica Nacional S.A. logo
CSNA3F Companhia Siderúrgica Nacional S.A.
4.57 +0.25 +5.787% 17.64K
Controladora Axtel S.A.B. de C.V. logo
CTAXTELA Controladora Axtel S.A.B. de C.V.
0.93 -0.02 -2.0021% 66.18K
CTO Realty Growth Inc. logo
CTO-A CTO Realty Growth Inc.
21.53 -0.02 -0.0928% 1.9K
Karsten S.A. logo
CTKA4F Karsten S.A.
32.95 0 0% 2
CTO Realty Growth, Inc. logo
CTO.PR.A CTO Realty Growth, Inc.
21.56 +0.03 +0.1398% 2.47K
Citron Inc. logo
CTNI Citron Inc.
0 0 0% 10.97K
Cury Construtora e Incorporadora S.A. logo
CURY3F Cury Construtora e Incorporadora S.A.
31.33 +0.12 +0.3845% 9.65K
Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual logo
CU.PR.J Canadian Utilities Ltd. Preferred Stock 4.75% Perpetual
21.95 +0.06 +0.2741% 1.4K
CVC BRASIL  ON      NM logo
CVCB3F CVC BRASIL ON NM
1.27 -0.08 -5.9259% 8.52K
Sociedad Minera Cerro Verde S.A.A. logo
CVERDEC1 Sociedad Minera Cerro Verde S.A.A.
69.57 +0.57 +0.8261% 730
Caixa Seguridade Participações S.A. logo
CXSE3F Caixa Seguridade Participações S.A.
18.38 -0.55 -2.9054% 156.37K
Conwest Partnership L.P. logo
CWPS Conwest Partnership L.P.
23.57 0 0% 330
Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
CYRE3F Cyrela Brazil Realty S.A. Empreendimentos e Participações
20.73 +0.31 +1.5181% 4.31K
DigitalBridge Group, Inc. logo
DBRG.PR.H DigitalBridge Group, Inc.
15.05 0 0% 19.83K
DigitalBridge Group, Inc. logo
DBRG.PR.I DigitalBridge Group, Inc.
15.06 -0.04 -0.2649% 13.77K
Diagnósticos da América S.A. logo
DASA3F Diagnósticos da América S.A.
2.86 +0.04 +1.4184% 139
DigitalBridge Group, Inc. logo
DBRG.PR.J DigitalBridge Group, Inc.
15.4 -0.02 -0.1297% 15.32K
Fiagro Devan Real Estate Investment Fund logo
DCRA11 Fiagro Devan Real Estate Investment Fund
6.14 -0.39 -5.9724% 16.95K
Defi Hash Mutual Fund logo
DEFI11 Defi Hash Mutual Fund
12.07 -0.04 -0.3303% 1.72K
BTG Pactual Teva Debenture ETF logo
DEBB11 BTG Pactual Teva Debenture ETF
16.9 -0.03 -0.1772% 543.01K
Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029 logo
DF.PR.A Dividend 15 Split Corp. II Preferred Stock, 7% Callable 2029
11.15 -0.11 -0.9769% 8.9K
Dexxos Participações S.A. logo
DEXP4F Dexxos Participações S.A.
7.37 +0.27 +3.8028% 98
Desktop S.A. logo
DESK3F Desktop S.A.
18.7 -0.13 -0.6904% 803
Dexxos Participacoes S.A. logo
DEXP3F Dexxos Participacoes S.A.
7.1 +0.04 +0.5666% 910
Dividend 15 Split Corp. Preferred 5.25% logo
DFN.PR.A Dividend 15 Split Corp. Preferred 5.25%
10.87 +0.02 +0.1843% 10.13K
Dividend Growth Split Corp. Preferred 6.75% logo
DGS.PR.A Dividend Growth Split Corp. Preferred 6.75%
10.74 0 0% 64.9K
Direcional Engenharia S.A. logo
DIRR3F Direcional Engenharia S.A.
11.27 -0.24 -2.0851% 16.99K
ETF Diario Inverso de Bolsa  logo
DIABLOI10 ETF Diario Inverso de Bolsa
10.6 +0.14 +1.3384% 69.43K
The Walt Disney Company CEDAR logo
DISND The Walt Disney Company CEDAR
9.21 +0.11 +1.2088% 2.15K
It Now IDIV Fundo de Índice logo
DIVO11 It Now IDIV Fundo de Índice
121 +0.33 +0.2735% 460.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.