| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRUAX Franklin Utilities Fund Advisor Class | 25.01 | -0.26 | -1.0289% | 0 | |
ETSY Etsy Inc. | 79.48 | -0.92 | -1.1443% | 4.63M | |
VSOGF Vista Energy S.A.B. de C.V. | 75 | 0 | 0% | 70 | |
FRUSX Franklin Utilities Fund Class C | 24.46 | -0.26 | -1.0518% | 0 | |
OCLDY Orica Ltd. | 17 | 0 | 0% | 100 | |
OSCR Oscar Health, Inc. | 27.97 | +0.3 | +1.0842% | 4.48M | |
OSUKF Otsuka Corporation | 20 | 0 | 0% | 250 | |
DNPCF Dai Nippon Printing Co., Ltd. | 15.4 | 0 | 0% | 100 | |
HCXLF Hiscox Ltd | 24.5 | +0.71 | +2.9844% | 2K | |
QBR.B Quebecor Inc. | 65.57 | -0.43 | -0.6515% | 652.72K | |
ALTB Alpine Auto Brokers Inc. | 7.9 | 0 | 0% | 115 | |
FUFRX Franklin Utilities Fund Class R6 | 25.01 | -0.26 | -1.0289% | 0 | |
ELPQF El Puerto de Liverpool S.A.B. de C.V. | 6.19 | +0.33 | +5.6314% | 28 | |
BILI Bilibili Inc. | 17.99 | -1 | -5.2659% | 2.5M | |
TAP Molson Coors Beverage Company | 41.98 | -0.54 | -1.27% | 1.79M | |
UEPEO Union Electric Co. Preferred Stock 4.5% Perpetual | 72 | 0 | 0% | 200 | |
TUBN Tubacex, S.A. | 65.29 | 0 | 0% | 1.21K | |
FPRUF Fraport AG Frankfurt Airport Services Worldwide | 84.91 | 0 | 0% | 100 | |
WJRYF West Japan Railway Company | 18.05 | -1.64 | -8.3291% | 3 | |
NBGNX Neuberger Berman Genesis Fund Investor Class | 61.97 | -0.4 | -0.6413% | 0 | |
NBGEX Neuberger Berman Genesis Fund Trust Class | 61.61 | -0.39 | -0.629% | 0 | |
CADE Cadence Bank | 42.11 | -0.71 | -1.6581% | 80.32M | |
NRGIY Neoenergia S.A. | 24 | 0 | 0% | 3 | |
TISWX TIAA-CREF S&P 500 Index Fund - Class W | - | - | - | - | |
AWI Armstrong World Industries, Inc. | 186.7 | +3.35 | +1.8271% | 258.76K | |
JOBY Joby Aviation, Inc. | 8.42 | -0.39 | -4.4268% | 51.3M | |
VLYPN Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.73 | +0.09 | +0.3506% | 3.52K | |
NDBKF Nedbank Group Ltd. | 16.54 | 0 | 0% | 600 | |
TECL Direxion Daily Technology Bull 3x Shares | 204.95 | -1.03 | -0.5% | 329.89K | |
VSXY Victoria's Secret & Co. | 94.16 | -5.81 | -5.8117% | 64.5K | |
UNJCF Unicaja Banco, S.A. | 3.05 | 0 | 0% | 200 | |
AKBLF ALK-Abelló A/S | 37.91 | 0 | 0% | 105 | |
PUPOF Public Power Corporation S.A. | 21.2 | 0 | 0% | 2.8K | |
AAON Aaon Inc. | 85.78 | -3.46 | -3.8772% | 2.01M | |
FSS Federal Signal Corp. | 128.72 | +1.95 | +1.5382% | 229.56K | |
HXL Hexcel Corporation | 100.51 | -0.32 | -0.3174% | 377.29K | |
TONPF Toppan Holdings Inc. | 30 | 0 | 0% | 100 | |
EDNMY Edenred S.A. Unsponsored ADR | 16.3 | -0.2 | -1.2121% | 2.5K | |
SKHHY Sonic Healthcare Limited - Sponsored ADR | 15.82 | 0 | 0% | 2K | |
RATIY Rational AG | 34.38 | 0 | 0% | 3 | |
PBF PBF Energy Inc. | 69.35 | +3.06 | +4.6161% | 3.06M | |
ASXFF ASX Limited | 40.13 | 0 | 0% | 100 | |
LZRFY Localiza Rent a Car S.A. ADR | 6.76 | -0.39 | -5.4545% | 1.32K | |
DLR.PR.K Digital Realty Trust Inc | 21.83 | +0.06 | +0.2756% | 6.17K | |
FRT-PC Federal Realty Investment Trust | 19.11 | -0.13 | -0.6752% | 5.28K | |
FDSCX Fidelity Stock Selector Small Cap Fund | 52.29 | -0.18 | -0.3431% | 0 | |
DVDCF Davide Campari-Milano N.V. | 7 | +0.38 | +5.7402% | 1K | |
ICSH iShares Short Treasury Bond ETF | 50.48 | +0.01 | +0.0198% | 48.7K | |
ELMUF Elisa Oyj | 48.44 | 0 | 0% | 300 | |
UGI UGI Corporation | 35.16 | +1.17 | +3.4422% | 3.09M | |