| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGRQX MFS International Growth Fund Class R2 | 43.98 | +0.46 | +1.057% | 0 | |
DCCPY DCC plc | 45.85 | 0 | 0% | 1 | |
FNBKY FinecoBank S.p.A. Unsponsored ADR | 47.19 | -0.81 | -1.6979% | 431 | |
GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 100.02 | +0.03 | +0.03% | 888.51K | |
FOSFX Fidelity Overseas Fund | 73.73 | -0.27 | -0.3649% | 0 | |
KNIP11 Kinea Indice de Precos Fundo de Investimento Imobiliario | 92.51 | -0.84 | -0.8998% | 130.32K | |
IFSUF Infrastrutture Wireless Italiane S.p.A. | 8.11 | 0 | 0% | 1.12K | |
OCLCF Oracle Corporation Japan | 60 | 0 | 0% | 20 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 280.17 | -9.83 | -3.3897% | 2.25M | |
MORN Morningstar, Inc. | 207.37 | -1.87 | -0.8937% | 207.66K | |
TBVPF Thai Beverage Public Company Limited | 0.34 | 0 | 0% | 17.6K | |
ASGLY Agc Inc. | 6.96 | -0.02 | -0.2865% | 1.94K | |
FCPGX Fidelity Small Cap Growth Fund | 31.88 | -0.84 | -2.5672% | 0 | |
HQY HealthEquity Inc. | 92.03 | -0.48 | -0.5189% | 550.7K | |
PBCKX Principal Blue Chip Fund Institutional Class | 42.43 | +0.4 | +0.9517% | 0 | |
A1IV34 Apartment Investment and Management Company Depositary Receipt | 8.8 | +0.26 | +3.0445% | 8.48K | |
CMHHF China Merchants Port Holdings Co., Ltd. | 2.07 | -0.02 | -0.9569% | 3K | |
CSJZX Cohen & Steers Realty Shares Fund Class Z | 71.26 | +0.36 | +0.5078% | 0 | |
EYUBY Electricity Generating PCL | 14.53 | +0.22 | +1.5374% | 1 | |
RNR.PR.F RenaissanceRe Holdings Ltd | 19.12 | +0.02 | +0.1042% | 24.06K | |
XMMO Invesco S&P MidCap Momentum ETF | 139.72 | -2.24 | -1.5779% | 519.67K | |
FLRY3 Fleury S.A. | 27.11 | -0.14 | -0.5138% | 5.25M | |
FVD First Trust Value Line Dividend Index Fund | 49.37 | +0.5 | +1.0231% | 465.55K | |
THG Hanover Insurance Group, Inc. | 232.97 | +4.55 | +1.9919% | 281.09K | |
BYDIF BYD Electronic International Co. Ltd. | 2.83 | +0.13 | +4.8148% | 1.7K | |
UEPEO Union Electric Co. Preferred Stock 4.5% Perpetual | 69.5 | -0.5 | -0.7143% | 350 | |
BGNMF Banca Generali S.p.A. | 75.75 | 0 | 0% | 100 | |
LEVI Levi Strauss & Co. | 20.44 | -0.21 | -1.0169% | 4.16M | |
TAL Tal Education Group | 12 | -0.54 | -4.3062% | 8.54M | |
VLYPN Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.28 | +0.28 | +1.12% | 10.51K | |
DPLMF Diploma PLC | 106.19 | 0 | 0% | 400 | |
DPMAY Diploma PLC Unsponsored ADR | 26.02 | -0.09 | -0.3447% | 2.75K | |
ETSY Etsy Inc. | 85.14 | -4.04 | -4.5302% | 5.06M | |
AUKNY Auckland International Airport Limited Sponsored ADR | 22.83 | 0 | 0% | 107 | |
ATR AptarGroup, Inc. | 124.51 | +0.25 | +0.2012% | 550.2K | |
ACM Aecom | 58.94 | -0.15 | -0.2539% | 1.14M | |
RAL Ralliant Corporation | 66.55 | -2.18 | -3.1718% | 1.47M | |
IJT iShares S&P Small-Cap 600 Growth ETF | 158.97 | -2.04 | -1.267% | 177.24K | |
BOKF BOK Financial Corporation | 124.83 | -0.17 | -0.136% | 260K | |
RHP Ryman Hospitality Properties, Inc. | 125.98 | +0.58 | +0.4625% | 565.1K | |
BZZUY Buzzi Unicem SpA Unsponsored ADR | 21.96 | +1.45 | +7.0697% | 9.4K | |
LPPSY LPP S.A. Unsponsored ADR | 20.41 | 0 | 0% | 220 | |
WIGBY WiseTech Global Ltd. | 22.76 | 0 | 0% | 100 | |
EDNMY Edenred S.A. Unsponsored ADR | 16.93 | +0.43 | +2.6061% | 3K | |
HGOYX Hartford Growth Opportunities Fund Class Y | 87.7 | -0.13 | -0.148% | 0 | |
DFSV Dimensional US Small Cap Value ETF | 38.21 | -0.06 | -0.1568% | 1.04M | |
OMRNF Omron Corporation | 37.73 | 0 | 0% | 100 | |
LINE Lineage, Inc. | 33.28 | -0.83 | -2.4333% | 890.7K | |
FIDGX Fidelity Advisor Small Cap Growth Fund Class Z | 32.34 | -0.84 | -2.5316% | 0 | |
YOKEY Yokogawa Electric Corporation - Unsponsored ADR | 59.47 | 0 | 0% | 34 | |