| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VOYA.PR.B Voya Financial Inc | 23.79 | +0.17 | +0.7197% | 11.13K | |
CCOEF Capcom Co., Ltd. | 24 | 0 | 0% | 400 | |
FTCS First Trust Capital Strength ETF | 100.59 | -0.06 | -0.0643% | 18.69K | |
FNMAN Fannie Mae Preferred Stock 5.125% PERP | 14.7 | 0 | 0% | 500 | |
IVIFX Macquarie International Core Equity Fund Class C | 21.19 | +0.08 | +0.379% | 0 | |
PBCKX Principal Blue Chip Fund Institutional Class | 43.43 | +0.05 | +0.1153% | 0 | |
TEX Terex Corporation | 67.73 | +1.39 | +2.0953% | 609.84K | |
TTEN3 Tres Tentos Agroindustrial S.A. | 10.88 | -0.37 | -3.2889% | 1.59M | |
JPNRF Japan Airlines Co., Ltd. | 17.88 | 0 | 0% | 3K | |
WARFY Wharf Holdings Limited Unsponsored ADR | 5.14 | -0.26 | -4.8148% | 200 | |
NSANY Nissan Motor Co., Ltd. Sponsored ADR | 4.44 | +0.02 | +0.4525% | 1.73K | |
FNMFM Fannie Mae Preferred Stock Series E 5.1% | 14.19 | 0 | 0% | 100 | |
YAMHF Yamaha Motor Co., Ltd. | 12 | +0.34 | +2.916% | 100 | |
BRRLY Barry Callebaut AG Unsponsored ADR | 13.78 | 0 | 0% | 6.81K | |
MGRCX MFS International Growth Fund Class C | 44.09 | -0.02 | -0.0453% | 0 | |
FNMAG Fannie Mae Preferred Stock 5.375% Perpetual | 15.65 | 0 | 0% | 200 | |
POWL Powell Industries Inc. | 208.38 | +1.16 | +0.5598% | 376.23K | |
MTN ArcelorMittal S.A. | 2,319.64 | 0 | 0% | 0 | |
MGRQX MFS International Growth Fund Class R2 | 44.55 | -0.02 | -0.0449% | 0 | |
ALORY Alior Bank S.A. | 14.74 | 0 | 0% | 100 | |
AEMMY A2A S.p.A. | 12.3 | 0 | 0% | 100 | |
SUOPY Sumco Corporation Unsponsored ADR | 44.16 | +0.17 | +0.3865% | 2.62K | |
GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 99.98 | +0.02 | +0.02% | 4.67K | |
NLSIX Neuberger Berman Long Short Fund Institutional Class | 20.64 | +0.02 | +0.097% | 0 | |
KNIP11 Kinea Indice de Precos Fundo de Investimento Imobiliario | 89.4 | -1 | -1.1062% | 81.13K | |
IFSUF Infrastrutture Wireless Italiane S.p.A. | 7.23 | -0.01 | -0.0719% | 150 | |
VHGEX Vanguard Global Equity Fund Investor Shares | 42.38 | -0.06 | -0.1414% | 0 | |
OCLCF Oracle Corporation Japan | 55 | 0 | 0% | 10 | |
FPRUY Fraport AG Unsponsored ADR | 38.5 | -3 | -7.2289% | 356 | |
PCTY Paylocity Holding Corporation | 145.05 | -0.6 | -0.4119% | 884.99K | |
PACS Pacs Group Inc. | 44.95 | -3.5 | -7.2239% | 776.68K | |
TBVPF Thai Beverage Public Company Limited | 0.34 | 0 | 0% | 17.6K | |
NBGIX Neuberger Berman Genesis Fund Institutional Class | 62.32 | -0.4 | -0.6378% | 0 | |
NFG National Fuel Gas Company | 82.25 | +0.43 | +0.5255% | 519.73K | |
A1IV34 Apartment Investment and Management Company Depositary Receipt | 13.57 | +0.05 | +0.3698% | 79 | |
COMP Compass Inc. | 12.69 | +0.29 | +2.3387% | 6.46M | |
CMHHF China Merchants Port Holdings Co., Ltd. | 1.96 | +0.03 | +1.5544% | 30 | |
EYUBY Electricity Generating PCL | 14.53 | +0.22 | +1.5374% | 1 | |
VIPS Vipshop Holdings Ltd - ADR | 14.99 | -0.42 | -2.7255% | 1.45M | |
RNR.PR.F RenaissanceRe Holdings Ltd | 20.68 | +0.02 | +0.0968% | 5.49K | |
FLRY3 Fleury S.A. | 18.59 | -0.23 | -1.2221% | 6.42M | |
FNMAP Fannie Mae Preferred Stock, 4.11% Perpetual | 12.31 | -0.44 | -3.451% | 2.9K | |
BYDIF BYD Electronic International Co. Ltd. | 2.99 | -0.2 | -6.2696% | 750 | |
TCAF T. Rowe Price Capital Appreciation Equity ETF | 42.81 | -0.05 | -0.1167% | 27.25K | |
RHP Ryman Hospitality Properties, Inc. | 122.07 | +2.12 | +1.7674% | 3.1M | |
RFVTX American Funds 2065 Target Date Retirement Fund R6 | 22.71 | -0.02 | -0.088% | 0 | |
FAXTX American Funds 2065 Target Date Retirement Fund Class F-1 | 22.55 | -0.02 | -0.0886% | 0 | |
BGNMF Banca Generali S.p.A. | 66.92 | 0 | 0% | 100 | |
A2RR34 Arrowhead Pharmaceuticals Inc. | 57.9 | +1.32 | +2.333% | 336 | |
HFQTX Janus Henderson Global Equity Income Fund Class T | 8.29 | -0.03 | -0.3606% | 0 | |