| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTCS First Trust Capital Strength ETF | 99.53 | +0.74 | +0.7491% | 472.37K | |
DDVIX Macquarie Value Fund Institutional Class | 12.84 | +0.1 | +0.7849% | 0 | |
AVT Avnet Inc. | 90.03 | -2.91 | -3.1311% | 1.01M | |
DDVAX Macquarie Value Fund Class A | 12.83 | +0.1 | +0.7855% | 0 | |
JLCWX John Hancock Fundamental Large Cap Core Fund Class R6 | 76.46 | +1.17 | +1.554% | 0 | |
TAP Molson Coors Beverage Company | 39.52 | +0.49 | +1.2554% | 3.18M | |
JLCNX John Hancock Fundamental Large Cap Core Fund Class NAV | 76.41 | +1.16 | +1.5415% | 0 | |
CRYYF China Railway Signal & Communication Corporation Ltd. | 0.46 | 0 | 0% | 1K | |
PRPFX Permanent Portfolio Class I | 77.43 | +0.49 | +0.6369% | 0 | |
CDUAF Canadian Utilities Ltd. | 35.03 | +0.2 | +0.5742% | 133 | |
NBGEX Neuberger Berman Genesis Fund Trust Class | 58.84 | -0.29 | -0.4904% | 0 | |
BZQIF Bezeq The Israeli Telecommunication Corp. Ltd. | 2.31 | 0 | 0% | 900 | |
TPGVF Top Glove Corporation Berhad | 0.2 | 0 | 0% | 302 | |
MGRRX MFS International Growth Fund Class R1 | 41.95 | +0.44 | +1.06% | 0 | |
HIWP34 Highwoods Properties Inc. | 83.2 | 0 | 0% | 1 | |
HGOAX Hartford Growth Opportunities Fund Class A | 68.39 | -0.1 | -0.146% | 0 | |
STKAF Stockland Corporation Limited | 2.76 | 0 | 0% | 132 | |
SYRE Spyre Therapeutics, Inc. | 79.9 | -0.2 | -0.2497% | 1.27M | |
JLCYX John Hancock Fundamental Large Cap Core Fund Class R2 | 75.22 | +1.14 | +1.5389% | 0 | |
MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos | 19.9 | +0.25 | +1.2723% | 896.9K | |
JLVIX John Hancock Fundamental Large Cap Core Fund Class I | 76.04 | +1.16 | +1.5491% | 0 | |
QNDPF Qingdao Port International Co., Ltd. | 0.87 | 0 | 0% | 55 | |
JEXYY Jiangsu Expressway Co. Ltd. Sponsored ADR | 29.21 | 0 | 0% | 241 | |
IVTJF Investec Plc | 8.86 | 0 | 0% | 1.5K | |
NBGNX Neuberger Berman Genesis Fund Investor Class | 58.85 | -0.29 | -0.4904% | 0 | |
OSMYX Invesco International Small-Mid Company Fund Class Y | 37.99 | +0.3 | +0.796% | 0 | |
MNESP MSA Safety Inc. Preferred Stock 4.5% Perpetual | 37.5 | 0 | 0% | 10 | |
PPA INVESCO AEROSPACE & DEFENSE ETF (P3WR) | 156.43 | +1.1 | +0.7082% | 264.6K | |
HACBY Hachijuni Bank, Ltd. - Unsponsored ADR | 31.78 | -0.49 | -1.5184% | 201 | |
SOBO South Bow Corporation | 34.69 | +0.94 | +2.7852% | 816.3K | |
SHTDF Sinopharm Group Co. Ltd. | 1.8 | -0.06 | -3.2258% | 400 | |
HFQAX Janus Henderson Global Equity Income Fund Class A | 8.07 | +0.06 | +0.7491% | 0 | |
MGRFX MassMutual Select Mid Cap Growth Fund Class R5 | 17.1 | +0.23 | +1.3634% | 0 | |
HFQTX Janus Henderson Global Equity Income Fund Class T | 8.03 | +0.06 | +0.7528% | 0 | |
SLOIF Soitec SA | 143.45 | -3.35 | -2.282% | 187 | |
HFQSX Janus Henderson Global Equity Income Fund Class S | 7.96 | +0.06 | +0.7595% | 0 | |
ENJOY Enjoy S.A. | 0.14 | +0.04 | +40% | 20.18M | |
HFQRX Janus Henderson Global Equity Income Fund Class N | 8.1 | +0.06 | +0.7463% | 0 | |
HFQIX Janus Henderson Global Equity Income Fund Class I | 8.1 | +0.06 | +0.7463% | 0 | |
SLAB Silicon Laboratories Inc. | 221 | -0.05 | -0.0226% | 303.17K | |
EVTC31 Evertec Inc. | 158.24 | 0 | 0% | 66 | |
CU Canadian Utilities Ltd. | 49.99 | +0.51 | +1.0307% | 1.63M | |
L1EG34 Leggett & Platt Inc. | 53.57 | 0 | 0% | 1 | |
CGBL Capital Group Core Balanced ETF | 36.85 | -0.24 | -0.6471% | 1.31M | |
NDRBF NIBE Industrier AB Class B | 4.53 | 0 | 0% | 1K | |
FRT-PC Federal Realty Investment Trust | 17.99 | -0.2 | -1.0995% | 17.86K | |
BIMBX BlackRock Systematic Multi-Strategy Fund Institutional Shares | 10.4 | 0 | 0% | 0 | |
CELH Celsius Holdings Inc. | 28.19 | +0.03 | +0.1065% | 4.62M | |
CWAN Clearwater Analytics Holdings Inc. | 24.56 | 0 | 0% | 20.34M | |
VFS VinFast Auto Ltd. | 3.12 | -0.09 | -2.8037% | 353.3K | |