| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSCO Victoria's Secret & Co. | 91.51 | +2.3 | +2.5782% | 11.92K | |
DCCPY DCC plc | 42.54 | 0 | 0% | 1 | |
FENI Fidelity Enhanced International ETF | 41.65 | +0.05 | +0.1082% | 90.06K | |
ATGAF AltaGas Ltd. Preferred Stock 6.017% Perpetual | 18.93 | 0 | 0% | 87 | |
CDNAF Canadian Tire Corporation Ltd. | 146.68 | -0.4 | -0.272% | 21.2K | |
MAC The Macerich Company | 24.53 | +0.2 | +0.822% | 4.41M | |
SUMCF Sumco Corporation | 22.98 | -0.02 | -0.087% | 100 | |
PLLIF Pirelli & C. S.p.A. | 7.33 | -0.89 | -10.8029% | 1.4K | |
CPXWF Capital Power Corporation | 46.72 | +0.74 | +1.6094% | 100 | |
SMHRY Smoore International Holdings Limited | 1.17 | 0 | 0% | 0 | |
FBBPF Prologis Property Mexico S.A. de C.V. | 4.23 | -0.11 | -2.6467% | 2.6K | |
CAMT Camtek Ltd. | 164.41 | +6.31 | +3.9911% | 416.31K | |
VOYA-PB Voya Financial, Inc. | 23.79 | +0.17 | +0.7197% | 11.13K | |
COGT Cogent Biosciences, Inc. | 38.7 | -2.83 | -6.8144% | 2.75M | |
KGFHY Kingfisher plc Sponsored ADR | 8.74 | +0.07 | +0.8074% | 10.85K | |
ODPV3 Odontoprev S.A. | 13.67 | -0.28 | -2.0072% | 3.16M | |
FBCG Fidelity Blue Chip Growth Fund | 62.09 | -0.32 | -0.5207% | 20.59K | |
GSEFF Covivio | 63.01 | 0 | 0% | 100 | |
PRMSX T. Rowe Price Emerging Markets Stock Fund | 54.94 | +0.14 | +0.2555% | 0 | |
MSMKF MatsukiyoCocokara & Co. | 14.88 | 0 | 0% | 168 | |
SLAB Silicon Laboratories Inc. | 218.94 | +0.51 | +0.2335% | 166.06K | |
L2PL34 LPL Financial Holdings Inc. | 106.57 | +4.67 | +4.5829% | 22 | |
AKBTY Akbank T.A.S. - ADR | 2.74 | -0.04 | -1.4388% | 181 | |
JLCVX John Hancock Fundamental Large Cap Core Fund Class R5 | 76.79 | +0.39 | +0.5105% | 0 | |
KNNGF KION GROUP AG | 55.11 | 0 | 0% | 100 | |
CHE Chemed Corporation | 537.14 | -12.34 | -2.2458% | 123.32K | |
CTAGY Capita plc Unsponsored ADR | 17.1 | 0 | 0% | 200 | |
CPXAX Cohen & Steers Preferred Sec & Inc A | 12.39 | -0.02 | -0.1612% | 0 | |
CPXIX Cohen & Steers Preferred Sec & Inc I | 12.43 | -0.02 | -0.1606% | 0 | |
TGVRX Thornburg International Equity Fund Class R3 | 37.25 | -0.02 | -0.0537% | 0 | |
TGVAX Thornburg International Equity Fund Class A | 37.36 | 0 | 0% | 0 | |
GRGDF Groupe Dynamite Inc. | 44.78 | +0.28 | +0.6308% | 300 | |
VFITX Vanguard Intermediate-Term Treasury Fund Investor Shares | 9.75 | -0.03 | -0.3067% | 0 | |
BSDGY Bosideng International Holdings Limited Unsponsored ADR | 31 | 0 | 0% | 1 | |
HGOAX Hartford Growth Opportunities Fund Class A | 69.78 | -0.23 | -0.3285% | 0 | |
AGCO AGCO Corporation | 101.43 | +0.56 | +0.5552% | 405.8K | |
FGSKX Federated Hermes MDT Mid Cap Growth Fund R6 | 58.15 | +0.02 | +0.0344% | 0 | |
MPMNX MFS Municipal Income Fund R6 | 8.12 | 0 | 0% | 0 | |
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 171.49 | +3.89 | +2.321% | 100 | |
GIFLF Grifols, S.A. | 11.76 | 0 | 0% | 5.78K | |
STAG Stag Industrial Inc. | 36.74 | -0.03 | -0.0816% | 1.25M | |
KCDMY Kimberly-Clark de México S.A.B. de C.V. ADR | 11.66 | -0.12 | -1.0187% | 13.64K | |
THNPF Technip Energies N.V. | 34.2 | 0 | 0% | 333 | |
TIIRX Nuveen Core Equity Fund A | 31.02 | +0.03 | +0.0968% | 0 | |
LW Lamb Weston Holdings, Inc. | 52.59 | +0.78 | +1.5055% | 917.39K | |
CAG Conagra Brands Inc. | 14.93 | +0.16 | +1.0833% | 6.64M | |
EWZ iShares MSCI Brazil ETF | 33.98 | -1.21 | -3.4385% | 33.16M | |
LNWO Light & Wonder, Inc. | 91.25 | +2.91 | +3.2941% | 8.92K | |
FGRTX Fidelity Mega Cap Stock Fund | 36.05 | -0.02 | -0.0555% | 0 | |
RKWAF Rockwool A/S | 34.7 | 0 | 0% | 3 | |