| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFUUF Infratil Limited | 7.85 | 0 | 0% | 310 | |
L2PL34 LPL Financial Holdings Inc. | 93 | 0 | 0% | 56 | |
SHMZF Shimadzu Corporation | 23.36 | 0 | 0% | 200 | |
PAWAX T. Rowe Price All-Cap Opportunities Fund Advisor Class | 75.14 | -0.97 | -1.2745% | 0 | |
PHIYX PIMCO High Yield Fund Institutional Class | 7.71 | -0.01 | -0.1295% | 0 | |
JMST JPMorgan Ultra-Short Municipal Income Fund | 50.73 | -0.01 | -0.0197% | 2.97M | |
CMC Commercial Metals Company | 64.98 | -0.39 | -0.5966% | 1.57M | |
VSXY Victoria's Secret & Co. | 87.34 | -3.19 | -3.5237% | 1.45M | |
XNGSY ENN Energy Holdings Limited Unsponsored ADR | 25.54 | +0.15 | +0.5908% | 2.15K | |
HTCMF Hitachi Construction Machinery Co., Ltd. | 34.55 | 0 | 0% | 200 | |
DXJ WisdomTree Japan Hedged Equity Fund | 59.8 | -0.03 | -0.0501% | 383K | |
RUMOF Rumo S.A. | 3.8 | 0 | 0% | 3.33K | |
FDL First Trust Morningstar Dividend Leaders Index Fund | 51.78 | +0.58 | +1.1328% | 560K | |
TRGIX Nuveen Core Equity Fund Retirement Class | 17.02 | -0.18 | -1.0465% | 0 | |
TGIHX Nuveen Core Equity Fund I | 16.29 | -0.17 | -1.0328% | 0 | |
DKDRF NewMed Energy L.P. | 5.18 | 0 | 0% | 520 | |
SBSW Sibanye Stillwater Ltd - ADR | 10.11 | +0.16 | +1.608% | 4.55M | |
AMAGX Amana Growth Fund Investor | 106.24 | -1.45 | -1.3465% | 0 | |
SSD Simpson Manufacturing Co., Inc. | 176.41 | +1.29 | +0.7366% | 367.06K | |
URBN Urban Outfitters Inc. | 86.57 | -0.83 | -0.9497% | 1.29M | |
ARHUF AAK AB | 18.92 | 0 | 0% | 100 | |
STAG Stag Industrial Inc. | 35.83 | +0.14 | +0.3923% | 1.29M | |
UMICF Umicore SA | 22.7 | 0 | 0% | 200 | |
MATX Matson Inc. | 234.99 | -1.87 | -0.7895% | 265.99K | |
CDNTF Canadian Tire Corporation, Limited | 153.52 | +1.98 | +1.3052% | 3 | |
FEYTX Fidelity Advisor Asset Manager 85% Fund Class M | 33.21 | -0.32 | -0.9544% | 0 | |
FLGZY Flughafen Zürich AG | 9.25 | 0 | 0% | 250 | |
SGOL abrdn Physical Gold Shares ETF | 39.68 | -0.06 | -0.151% | 2.03M | |
DFGEX DFA Global Real Estate Securities Portfolio | 11.06 | +0.03 | +0.272% | 0 | |
WHRL3F Whirlpool S.A. | 3.7 | +0.08 | +2.2099% | 143 | |
BPCGY Banco Comercial Portugues S.A. Unsponsored ADR | 14 | +1.46 | +11.6427% | 638 | |
PPC Pilgrim's Pride Corporation | 29.43 | +0.54 | +1.8692% | 1.13M | |
CPNNF Central Pattana Public Company Limited | 1.56 | 0 | 0% | 100 | |
FEYCX Fidelity Advisor Asset Manager 85% Fund Class C | 32.69 | -0.32 | -0.9694% | 0 | |
ARPTF Airport City Ltd. | 14.44 | 0 | 0% | 100 | |
BEVIDESB Farmacias Benavides S.A.B. de C.V. | 25 | 0 | 0% | 234 | |
VLY Valley National Bancorp | 12.66 | -0.09 | -0.7059% | 5.7M | |
PRMB Primo Brands Corp. Common Stock | 19.72 | +0.74 | +3.8988% | 6.37M | |
POWL Powell Industries Inc. | 165.14 | -5.68 | -3.3251% | 1.18M | |
TELDY Telefonica Deutschland Holding AG | 11.75 | 0 | 0% | 600 | |
POGRX Primecap Odyssey Growth Fund | 44.46 | -1.27 | -2.7772% | 0 | |
SGLJF Strauss Group Ltd. | 47.52 | 0 | 0% | 100 | |
VFITX Vanguard Intermediate-Term Treasury Fund Investor Shares | 9.52 | +0.01 | +0.1052% | 0 | |
DUOL Duolingo, Inc. | 141.76 | -7.17 | -4.8143% | 875.18K | |
MIDDV The Middleby Corporation | 139.52 | 0 | 0% | 203 | |
MTDR Matador Resources Co. | 960 | 0 | 0% | 0 | |
MYTEF Telekom Malaysia Bhd | 1.96 | 0 | 0% | 1K | |
POMO3 Marcopolo S.A. | 4.31 | 0 | 0% | 1.99M | |
PDSYX Principal Diversified Select Real Asset Fund | 29.04 | +0.04 | +0.1379% | 0 | |
SEG Seaport Entertainment Group | 389.05 | 0 | 0% | 0 | |