| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPGVF Top Glove Corporation Berhad | 0.15 | 0 | 0% | 6.75K | |
ESTC Elastic N.V. | 76.35 | +0.03 | +0.0393% | 922.94K | |
SIGCY SIG Group AG - Unsponsored ADR | 19.11 | 0 | 0% | 59 | |
MGRRX MFS International Growth Fund Class R1 | 42.53 | -0.02 | -0.047% | 0 | |
HIWP34 Highwoods Properties Inc. | 75.92 | 0 | 0% | 4 | |
PRPFX Permanent Portfolio Class I | 79.09 | +0.32 | +0.4062% | 0 | |
STKAF Stockland Corporation Limited | 2.5 | 0 | 0% | 302 | |
JLCYX John Hancock Fundamental Large Cap Core Fund Class R2 | 75.69 | +0.38 | +0.5046% | 0 | |
GAP Gap Inc. | 20.96 | -0.55 | -2.557% | 6.06M | |
MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.2 | -0.29 | -1.6581% | 371K | |
JLVIX John Hancock Fundamental Large Cap Core Fund Class I | 76.46 | +0.39 | +0.5127% | 0 | |
QNDPF Qingdao Port International Co., Ltd. | 0.87 | 0 | 0% | 55 | |
HACBY Hachijuni Bank, Ltd. - Unsponsored ADR | 32.3 | 0 | 0% | 100 | |
FNMAJ Federal National Mortgage Association Preferred Stock 7.625% Perpetual | 8.12 | -0.17 | -2.0507% | 300 | |
JNK SPDR Bloomberg High Yield Bond ETF | 95.69 | +0.04 | +0.0418% | 1.33M | |
YACKX AMG Yacktman Fund Class I | 27.37 | +0.11 | +0.4035% | 0 | |
IVTJF Investec Plc | 7.95 | 0 | 0% | 1.5K | |
DIVO Amplify CWP Enhanced Dividend Income ETF | 48.11 | -0.05 | -0.1038% | 515.25K | |
OSMYX Invesco International Small-Mid Company Fund Class Y | 38.22 | -0.05 | -0.1307% | 0 | |
MNESP MSA Safety Inc. Preferred Stock 4.5% Perpetual | 37.5 | 0 | 0% | 577 | |
LNC-PD Lincoln National Corporation | 26.48 | +0.04 | +0.1513% | 33.38K | |
DLSNX DoubleLine Low Duration Bond Fund Class N | 9.57 | 0 | 0% | 0 | |
SPYD SPDR Portfolio S&P 500 High Dividend ETF | 49.83 | +0.1 | +0.191% | 46.8K | |
SOBO South Bow Corporation | 36.3 | +0.38 | +1.0579% | 461.14K | |
SHTDF Sinopharm Group Co. Ltd. | 2.13 | 0 | 0% | 1K | |
MGRFX MassMutual Select Mid Cap Growth Fund Class R5 | 17.49 | -0.01 | -0.0571% | 0 | |
SLOIF Soitec SA | 141 | +3.28 | +2.3816% | 200 | |
MOS Mosaic Company | 23.1 | -0.37 | -1.5765% | 4.94M | |
ENJOY Enjoy S.A. | 0.14 | 0 | 0% | 22.96M | |
JMUIX Janus Henderson Multi-Sector Income Fund Class I | 8.61 | -0.01 | -0.116% | 0 | |
DBLSX DoubleLine Low Duration Bond Fund Class I | 9.58 | 0 | 0% | 0 | |
EVTC31 Evertec Inc. | 152.52 | +3.72 | +2.5% | 44 | |
CU Canadian Utilities Ltd. | 52.07 | +0.29 | +0.5601% | 633.26K | |
JMUTX Janus Henderson Multi-Sector Income Fund Class T | 8.6 | -0.02 | -0.232% | 0 | |
JMUSX Janus Henderson Multi-Sector Income Fund Class S | 8.6 | -0.02 | -0.232% | 0 | |
JMTNX Janus Henderson Multi-Sector Income Fund | 8.61 | -0.01 | -0.116% | 0 | |
L1EG34 Leggett & Platt Inc. | 53.57 | 0 | 0% | 1 | |
NDRBF NIBE Industrier AB Class B | 4.13 | 0 | 0% | 250 | |
JMUAX Janus Henderson Multi-Sector Income Fund Class A | 8.61 | -0.01 | -0.116% | 0 | |
TRNO Terreno Realty Corporation | 68.26 | -0.1 | -0.1463% | 639.65K | |
CWAN Clearwater Analytics Holdings Inc. | 24.56 | 0 | 0% | 20.34M | |
JMUCX Janus Henderson Multi-Sector Income Fund Class C | 8.61 | -0.01 | -0.116% | 0 | |
LDSCY Land Securities Group - Unsponsored ADR | 9.64 | -0.03 | -0.3102% | 18.37K | |
FDL First Trust Morningstar Dividend Leaders Index Fund | 52.15 | +0.22 | +0.4236% | 421.83K | |
PHIYX PIMCO High Yield Fund Institutional Class | 7.98 | -0.02 | -0.25% | 0 | |
JLCFX John Hancock Fundamental Large Cap Core Fund Class R4 | 75.74 | +0.39 | +0.5176% | 0 | |
CTOUF Charter Hall Group | 15.8 | 0 | 0% | 200 | |
AC Air Canada | 27.27 | +1.52 | +5.9029% | 4.68M | |
TTEN3F Tres Tentos Agroindustrial S.A. | 11.25 | -0.25 | -2.1739% | 12.71K | |
LTMGF Lottomatica Group S.p.A. | 31 | 0 | 0% | 0 | |