Name Last Change Change % Volume Year Range
John Hancock Fundamental Large Cap Core Fund Class R4 logo
JLCFX John Hancock Fundamental Large Cap Core Fund Class R4
74.48 -0.82 -1.089% 0
iShares Currency Hedged MSCI EAFE ETF logo
HEFA iShares Currency Hedged MSCI EAFE ETF
46.43 -0.15 -0.3113% 320.05K
Zillow Group, Inc. logo
ZG Zillow Group, Inc.
31.88 -0.55 -1.696% 1.08M
Charter Hall Group logo
CTOUF Charter Hall Group
13.43 0 0% 200
Fidelity Advisor Small Cap Growth Fund - Class A logo
FCAGX Fidelity Advisor Small Cap Growth Fund - Class A
28.75 -0.76 -2.5754% 0
Amplify CWP Enhanced Dividend Income ETF logo
DIVO Amplify CWP Enhanced Dividend Income ETF
47.81 0 0% 934.2K
Nuveen Core Equity Fund A logo
TIIRX Nuveen Core Equity Fund A
31.05 +0.04 +0.129% 0
Janus Henderson Global Equity Income Fund Class C logo
HFQCX Janus Henderson Global Equity Income Fund Class C
7.9 +0.07 +0.894% 0
Tres Tentos Agroindustrial S.A. logo
TTEN3F Tres Tentos Agroindustrial S.A.
13.04 +0.3 +2.3548% 18.73K
AXIS Capital Holdings Limited logo
AXS AXIS Capital Holdings Limited
99.63 +1.7 +1.7359% 545.46K
Lottomatica Group S.p.A. logo
LTMGF Lottomatica Group S.p.A.
31 0 0% 0
Meiji Holdings Co., Ltd. Unsponsored ADR logo
MEJHY Meiji Holdings Co., Ltd. Unsponsored ADR
13.47 0 0% 200
AltaGas Ltd. Preferred Stock 6.017% Perpetual logo
ATGAF AltaGas Ltd. Preferred Stock 6.017% Perpetual
18.93 0 0% 87
DoubleLine Low Duration Bond Fund Class N logo
DLSNX DoubleLine Low Duration Bond Fund Class N
9.48 +0.01 +0.1056% 0
T. Rowe Price Emerging Markets Stock Fund logo
PRMSX T. Rowe Price Emerging Markets Stock Fund
52.39 -1.03 -1.9281% 0
Canadian Tire Corporation Ltd. logo
CDNAF Canadian Tire Corporation Ltd.
143.77 +2.41 +1.7052% 1
Sumco Corporation logo
SUMCF Sumco Corporation
17.35 -1.88 -9.7764% 5.5K
Appfolio Inc. logo
APPF Appfolio Inc.
212.13 -6.48 -2.9642% 313.54K
Commercial International Bank (Egypt) - ADR logo
CIBEY Commercial International Bank (Egypt) - ADR
2.26 +0.01 +0.4444% 8.6K
Pirelli & C. S.p.A. logo
PLLIF Pirelli & C. S.p.A.
8.34 0 0% 700
Capital Power Corporation logo
CPXWF Capital Power Corporation
44.12 +0.29 +0.6616% 20.2K
Spirax Group PLC Unsponsored ADR logo
SPXSY Spirax Group PLC Unsponsored ADR
49.38 -0.08 -0.1617% 1.15K
DoubleLine Low Duration Bond Fund Class I logo
DBLSX DoubleLine Low Duration Bond Fund Class I
9.49 +0.01 +0.1055% 0
Smoore International Holdings Limited logo
SMHRY Smoore International Holdings Limited
2.75 0 0% 0
Praxis Precision Medicines Inc. logo
PRAX Praxis Precision Medicines Inc.
241.76 -6.48 -2.6104% 502.61K
Kirby Corporation logo
KEX Kirby Corporation
136.43 -0.72 -0.525% 749.54K
AMG Yacktman Fund Class I logo
YACKX AMG Yacktman Fund Class I
26.87 +0.13 +0.4862% 0
Thornburg International Equity Fund Class I logo
TGVIX Thornburg International Equity Fund Class I
37.57 +0.23 +0.616% 0
Odontoprev S.A. logo
ODPV3 Odontoprev S.A.
15.7 -0.03 -0.1907% 5.95M
Vanguard Energy Fund Admiral Shares logo
VGELX Vanguard Energy Fund Admiral Shares
116.29 -0.84 -0.7172% 0
Covivio logo
GSEFF Covivio
55.85 0 0% 100
National Bank of Canada logo
NBKCF National Bank of Canada
18.78 0 0% 300
AGCO Corporation logo
AGCO AGCO Corporation
103.72 -2.48 -2.3352% 713.38K
MSC Industrial Direct Co., Inc. logo
MSM MSC Industrial Direct Co., Inc.
130.38 -0.32 -0.2448% 923.1K
MatsukiyoCocokara & Co. logo
MSMKF MatsukiyoCocokara & Co.
14.88 0 0% 168
Arcosa Inc. logo
ACA Arcosa Inc.
147.06 +0.05 +0.034% 398.22K
StoneX Group Inc. logo
SNEX StoneX Group Inc.
57.16 -2.76 -4.6061% 1.16M
John Hancock Fundamental Large Cap Core Fund Class R5 logo
JLCVX John Hancock Fundamental Large Cap Core Fund Class R5
76.37 +1.16 +1.5423% 0
KION GROUP AG logo
KNNGF KION GROUP AG
55.11 0 0% 100
Schwab Small Cap Index Fund logo
SWSSX Schwab Small Cap Index Fund
44.82 +0.61 +1.3798% 0
AXIS Capital Holdings Limited logo
AXS-PE AXIS Capital Holdings Limited
17.5 +0.06 +0.344% 103.45K
T. Rowe Price Emerging Markets Stock Fund I Class logo
PRZIX T. Rowe Price Emerging Markets Stock Fund I Class
52.39 -1.02 -1.9098% 0
Davis New York Venture Fund Class A logo
NYVTX Davis New York Venture Fund Class A
30.47 +0.05 +0.1644% 0
Raia Drogasil S.A. Sponsored ADR logo
RADLY Raia Drogasil S.A. Sponsored ADR
3.8 -0.38 -9.0909% 800
iShares Convertible Bond ETF logo
ICVT iShares Convertible Bond ETF
105.08 -2.38 -2.2148% 460.3K
Axalta Coating Systems Ltd. logo
AXTA Axalta Coating Systems Ltd.
33.44 -0.29 -0.8598% 1.62M
Thornburg International Equity Fund Class R5 logo
TIVRX Thornburg International Equity Fund Class R5
37.53 +0.22 +0.5897% 0
Capita plc Unsponsored ADR logo
CTAGY Capita plc Unsponsored ADR
17.1 0 0% 200
Groupe Dynamite Inc. logo
GRGDF Groupe Dynamite Inc.
41.24 0 0% 1.03K
Konecranes Oyj Unsponsored ADR logo
KNCRY Konecranes Oyj Unsponsored ADR
8.31 -0.02 -0.2401% 3.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.