| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JLCFX John Hancock Fundamental Large Cap Core Fund Class R4 | 74.48 | -0.82 | -1.089% | 0 | |
HEFA iShares Currency Hedged MSCI EAFE ETF | 46.43 | -0.15 | -0.3113% | 320.05K | |
ZG Zillow Group, Inc. | 31.88 | -0.55 | -1.696% | 1.08M | |
CTOUF Charter Hall Group | 13.43 | 0 | 0% | 200 | |
FCAGX Fidelity Advisor Small Cap Growth Fund - Class A | 28.75 | -0.76 | -2.5754% | 0 | |
DIVO Amplify CWP Enhanced Dividend Income ETF | 47.81 | 0 | 0% | 934.2K | |
TIIRX Nuveen Core Equity Fund A | 31.05 | +0.04 | +0.129% | 0 | |
HFQCX Janus Henderson Global Equity Income Fund Class C | 7.9 | +0.07 | +0.894% | 0 | |
TTEN3F Tres Tentos Agroindustrial S.A. | 13.04 | +0.3 | +2.3548% | 18.73K | |
AXS AXIS Capital Holdings Limited | 99.63 | +1.7 | +1.7359% | 545.46K | |
LTMGF Lottomatica Group S.p.A. | 31 | 0 | 0% | 0 | |
MEJHY Meiji Holdings Co., Ltd. Unsponsored ADR | 13.47 | 0 | 0% | 200 | |
ATGAF AltaGas Ltd. Preferred Stock 6.017% Perpetual | 18.93 | 0 | 0% | 87 | |
DLSNX DoubleLine Low Duration Bond Fund Class N | 9.48 | +0.01 | +0.1056% | 0 | |
PRMSX T. Rowe Price Emerging Markets Stock Fund | 52.39 | -1.03 | -1.9281% | 0 | |
CDNAF Canadian Tire Corporation Ltd. | 143.77 | +2.41 | +1.7052% | 1 | |
SUMCF Sumco Corporation | 17.35 | -1.88 | -9.7764% | 5.5K | |
APPF Appfolio Inc. | 212.13 | -6.48 | -2.9642% | 313.54K | |
CIBEY Commercial International Bank (Egypt) - ADR | 2.26 | +0.01 | +0.4444% | 8.6K | |
PLLIF Pirelli & C. S.p.A. | 8.34 | 0 | 0% | 700 | |
CPXWF Capital Power Corporation | 44.12 | +0.29 | +0.6616% | 20.2K | |
SPXSY Spirax Group PLC Unsponsored ADR | 49.38 | -0.08 | -0.1617% | 1.15K | |
DBLSX DoubleLine Low Duration Bond Fund Class I | 9.49 | +0.01 | +0.1055% | 0 | |
SMHRY Smoore International Holdings Limited | 2.75 | 0 | 0% | 0 | |
PRAX Praxis Precision Medicines Inc. | 241.76 | -6.48 | -2.6104% | 502.61K | |
KEX Kirby Corporation | 136.43 | -0.72 | -0.525% | 749.54K | |
YACKX AMG Yacktman Fund Class I | 26.87 | +0.13 | +0.4862% | 0 | |
TGVIX Thornburg International Equity Fund Class I | 37.57 | +0.23 | +0.616% | 0 | |
ODPV3 Odontoprev S.A. | 15.7 | -0.03 | -0.1907% | 5.95M | |
VGELX Vanguard Energy Fund Admiral Shares | 116.29 | -0.84 | -0.7172% | 0 | |
GSEFF Covivio | 55.85 | 0 | 0% | 100 | |
NBKCF National Bank of Canada | 18.78 | 0 | 0% | 300 | |
AGCO AGCO Corporation | 103.72 | -2.48 | -2.3352% | 713.38K | |
MSM MSC Industrial Direct Co., Inc. | 130.38 | -0.32 | -0.2448% | 923.1K | |
MSMKF MatsukiyoCocokara & Co. | 14.88 | 0 | 0% | 168 | |
ACA Arcosa Inc. | 147.06 | +0.05 | +0.034% | 398.22K | |
SNEX StoneX Group Inc. | 57.16 | -2.76 | -4.6061% | 1.16M | |
JLCVX John Hancock Fundamental Large Cap Core Fund Class R5 | 76.37 | +1.16 | +1.5423% | 0 | |
KNNGF KION GROUP AG | 55.11 | 0 | 0% | 100 | |
SWSSX Schwab Small Cap Index Fund | 44.82 | +0.61 | +1.3798% | 0 | |
AXS-PE AXIS Capital Holdings Limited | 17.5 | +0.06 | +0.344% | 103.45K | |
PRZIX T. Rowe Price Emerging Markets Stock Fund I Class | 52.39 | -1.02 | -1.9098% | 0 | |
NYVTX Davis New York Venture Fund Class A | 30.47 | +0.05 | +0.1644% | 0 | |
RADLY Raia Drogasil S.A. Sponsored ADR | 3.8 | -0.38 | -9.0909% | 800 | |
ICVT iShares Convertible Bond ETF | 105.08 | -2.38 | -2.2148% | 460.3K | |
AXTA Axalta Coating Systems Ltd. | 33.44 | -0.29 | -0.8598% | 1.62M | |
TIVRX Thornburg International Equity Fund Class R5 | 37.53 | +0.22 | +0.5897% | 0 | |
CTAGY Capita plc Unsponsored ADR | 17.1 | 0 | 0% | 200 | |
GRGDF Groupe Dynamite Inc. | 41.24 | 0 | 0% | 1.03K | |
KNCRY Konecranes Oyj Unsponsored ADR | 8.31 | -0.02 | -0.2401% | 3.4K | |