| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCUCY Brunello Cucinelli S.p.A. Unsponsored ADR | 10.37 | -0.02 | -0.1925% | 500 | |
RUMOF Rumo S.A. | 3.8 | 0 | 0% | 3.33K | |
VNO-PL Vornado Realty Trust | 17.3 | +0.02 | +0.1157% | 11.54K | |
HIMS Hims & Hers Health, Inc. | 30.51 | -1.26 | -3.966% | 21.18M | |
AMIGX Amana Mutual Funds Trust Growth Fund Institutional | 110.44 | -0.14 | -0.1266% | 0 | |
MBLY Mobileye Global Inc. | 8.87 | +0.12 | +1.3714% | 3.05M | |
DKDRF NewMed Energy L.P. | 5.2 | -0.29 | -5.2823% | 3.08K | |
FEYCX Fidelity Advisor Asset Manager 85% Fund Class C | 33.66 | -0.06 | -0.1779% | 0 | |
FLR Fluor Corporation | 52.97 | +0.72 | +1.378% | 2.7M | |
ITCFY Investec Ltd Unsponsored ADR | 15.53 | 0 | 0% | 2 | |
NPO EnPro Industries Inc. | 336.49 | +3.97 | +1.1939% | 179.17K | |
ARHUF AAK AB | 20.41 | 0 | 0% | 100 | |
UMICF Umicore SA | 25.84 | 0 | 0% | 100 | |
HRSMX Hood River Small-Cap Growth Fund Institutional Class | 111.12 | +0.34 | +0.3069% | 0 | |
HRSRX Hood River Small-Cap Growth Fund Investor Shares | 107.57 | -0.65 | -0.6006% | 0 | |
CIFR Cipher Mining Inc. | 17.21 | +0.88 | +5.3889% | 30.91M | |
CDNTF Canadian Tire Corporation, Limited | 155.7 | 0 | 0% | 100 | |
WHRL3F Whirlpool S.A. | 3.58 | -0.15 | -4.0214% | 414 | |
TESRX Franklin Mutual Shares Fund Class R | 28.48 | +0.09 | +0.317% | 0 | |
TESIX Franklin Mutual Shares Fund Class A | 28.66 | +0.09 | +0.315% | 0 | |
FNMAM Fannie Mae 5.81% Preferred Stock | 14.95 | +0.95 | +6.7857% | 200 | |
BPCGY Banco Comercial Portugues S.A. Unsponsored ADR | 13.11 | 0 | 0% | 735 | |
FNMA Fannie Mae | 6.13 | +0.06 | +0.9885% | 804.29K | |
CPNNF Central Pattana Public Company Limited | 1.56 | 0 | 0% | 100 | |
AN AutoNation Inc. | 208.46 | +0.37 | +0.1778% | 198.5K | |
HTCMY Hitachi Construction Machinery Co., Ltd. Unsponsored ADR | 65.82 | 0 | 0% | 9 | |
HGOSX Hartford Growth Opportunities Fund R4 | 77.27 | -0.32 | -0.4124% | 0 | |
ARPTF Airport City Ltd. | 14.44 | 0 | 0% | 100 | |
VCDAX Vanguard Consumer Discretionary Index Fund Admiral Shares | 207.57 | -0.49 | -0.2355% | 0 | |
PARA Paramount Global | 1.7 | +0.04 | +2.4096% | 95.65K | |
BEVIDESB Farmacias Benavides S.A.B. de C.V. | 25 | 0 | 0% | 234 | |
TELDY Telefonica Deutschland Holding AG | 11.75 | 0 | 0% | 600 | |
SGLJF Strauss Group Ltd. | 47.52 | 0 | 0% | 100 | |
ECG Everus Construction Group, Inc. | 134.48 | +2.59 | +1.9638% | 506.9K | |
ESGE iShares ESG Aware MSCI EM ETF | 52.53 | +0.2 | +0.3822% | 328.37K | |
MIDDV The Middleby Corporation | 139.52 | 0 | 0% | 203 | |
MTDR Matador Resources Co. | 960 | 0 | 0% | 0 | |
MYTEF Telekom Malaysia Bhd | 2 | 0 | 0% | 1K | |
POMO3 Marcopolo S.A. | 4.04 | -0.08 | -1.9417% | 1.71M | |
SEG Seaport Entertainment Group | 389.05 | 0 | 0% | 0 | |
HCHDY Hochschild Mining plc | 27.14 | -73.86 | -73.1287% | 100 | |
DLR.PR.J Digital Realty Trust Inc | 19.74 | +0.01 | +0.0507% | 13.97K | |
YTLCF YTL Corporation Berhad | 0.52 | 0 | 0% | 812 | |
TKMCY TKMS AG & Co. KGaA | 9.5 | -1.07 | -10.089% | 975 | |
TRGIX Nuveen Core Equity Fund Retirement Class | 17.2 | +0.02 | +0.1164% | 0 | |
AMAGX Amana Growth Fund Investor | 109.31 | -0.14 | -0.1279% | 0 | |
ZLNDY Zalando SE - Unsponsored ADR | 13.84 | -0.41 | -2.8772% | 2.62K | |
SM SM Energy Company | 32.51 | +0.75 | +2.3615% | 2.91M | |
DFREX DFA Real Estate Securities Fund - Institutional Class | 44.92 | -0.4 | -0.8826% | 0 | |
ARKK ARK Innovation ETF Fund | 80.6 | +0.16 | +0.1989% | 2.74M | |