| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NICE Nice Ltd. Sponsored ADR | 112.17 | -2.74 | -2.3888% | 396.53K | |
MEFYX MassMutual Mid Cap Growth Fund Service Class | 15.88 | +0.21 | +1.3401% | 0 | |
AIXXF AIXTRON SE | 35.7 | -0.45 | -1.2448% | 1.1K | |
TESRX Franklin Mutual Shares Fund Class R | 27.12 | +0.05 | +0.1847% | 0 | |
MUTHX Franklin Mutual Shares Fund Class Z | 27.88 | +0.05 | +0.1797% | 0 | |
SHZHY Shenzhou International Group Holdings Ltd. ADR | 4.76 | -0.04 | -0.9356% | 665 | |
VGENX Vanguard Energy Fund Investor Shares | 61.95 | -0.45 | -0.7212% | 0 | |
CIG Companhia Energética de Minas Gerais S.A. ADR | 2.32 | +0.03 | +1.31% | 6.71M | |
OCANF OceanaGold Corporation | 26.66 | +0.01 | +0.0375% | 164.38K | |
APHA Aphria Inc | 17.23 | -0.61 | -3.3922% | 13.05M | |
CULTIBAB Organización Cultiba S.A.B. de C.V. | 9.82 | 0 | 0% | 141 | |
FIHO12 Concentradora Fibra Hotelera S.A. | 7.5 | +0.01 | +0.1335% | 84.03K | |
PACS Pacs Group Inc. | 46.91 | -0.84 | -1.7592% | 958K | |
HNGZY Hangzhou Tiger Pharmaceutical Holdings Co. - Unsponsored ADR | 4.45 | 0 | 0% | 612 | |
GEQYX GuideStone Funds Equity Index Fund Institutional Class | 76.45 | +0.29 | +0.3808% | 0 | |
PECGF Petronas Chemicals Group Berhad | 0.86 | 0 | 0% | 1K | |
FZAFX Fidelity Advisor Equity Growth Fund – Class Z | 30.76 | -0.06 | -0.1947% | 0 | |
BTG B2Gold Corp | 5.31 | +0.13 | +2.5097% | 23.65M | |
IMHDF Isetan Mitsukoshi Holdings Ltd. | 9.76 | 0 | 0% | 100 | |
SPMB SPDR Portfolio Mortgage Backed Bond ETF | 21.38 | -0.01 | -0.0468% | 3.06M | |
AWI Armstrong World Industries, Inc. | 168.16 | +1.57 | +0.9424% | 282K | |
OPHLF Ono Pharmaceutical Co., Ltd. | 15.16 | +0.21 | +1.4047% | 100 | |
BCHMF Bachem Holding AG | 91 | 0 | 0% | 1K | |
DFSD Dimensional Short-Duration Fixed Income ETF | 46.83 | +0.02 | +0.0427% | 626.45K | |
NPSNY Naspers Ltd Sponsored ADR | 8.69 | +0.02 | +0.2307% | 166.2K | |
MTDR Matador Resources Company | 57.52 | +3.75 | +6.9741% | 1.94M | |
RUSHB Rush Enterprises, Inc. | 57.42 | -0.5 | -0.8633% | 216.46K | |
OTGLY CD Projekt S.A. | 16.82 | -0.14 | -0.8255% | 200 | |
BMBRF Bim Birleşik Mağazalar A.Ş. | 5.75 | 0 | 0% | 400 | |
MPMNX MFS Municipal Income Fund R6 | 7.73 | -0.01 | -0.1292% | 0 | |
FSPHX Fidelity Select Health Care Portfolio | 28.98 | -0.56 | -1.8957% | 0 | |
ALKS Alkermes plc | 41.22 | +1.12 | +2.793% | 3.41M | |
SEKEY Seiko Epson Corporation Unsponsored ADR | 10.41 | +0.06 | +0.5797% | 172 | |
MGAWF Megaworld Corporation | 0.03 | 0 | 0% | 2K | |
SZCRF SCOR SE | 38.25 | 0 | 0% | 9K | |
PRHIX T. Rowe Price High Yield Fund - I Class | 5.72 | +0.02 | +0.3509% | 0 | |
MINBY Minebea Mitsumi Inc. | 20.98 | -2.64 | -11.177% | 525 | |
SKSUF Sekisui Chemical Co., Ltd. | 15.7 | 0 | 0% | 500 | |
FMCCT Freddie Mac Preferred Stock 6.42% Perpetual | 11.44 | +0.19 | +1.6889% | 700 | |
REGMF RemeGen Co., Ltd. | 9.96 | 0 | 0% | 400 | |
SPYD SPDR Portfolio S&P 500 High Dividend ETF | 47.2 | +0.33 | +0.7041% | 1.43M | |
TIDDX T. Rowe Price International Discovery Fund I Class | 83.15 | -0.1 | -0.1201% | 0 | |
GLBE Global-E Online Ltd. | 38.82 | -1.41 | -3.5048% | 1.27M | |
CMS.PR.B Consumers Energy Co | 73.25 | -2.45 | -3.2365% | 635 | |
SNROY Sanrio Company, Ltd. | 15.72 | 0 | 0% | 481 | |
TRPSX Nuveen Large Cap Responsible Equity Fund Premier Class | 32.1 | -0.39 | -1.2004% | 0 | |
PRGTX T. Rowe Price Global Technology Fund | 34.28 | -1.18 | -3.3277% | 0 | |
TRSCX Nuveen Large Cap Responsible Equity Fund Retirement | 33.06 | -0.41 | -1.225% | 0 | |
THNOF Technology One Limited | 20.6 | 0 | 0% | 1K | |
GTES Gates Industrial Corporation plc | 25.83 | -0.51 | -1.9362% | 2.26M | |