Name Last Change Change % Volume Year Range
Barry Callebaut AG Unsponsored ADR logo
BRRLY Barry Callebaut AG Unsponsored ADR
13.87 +0.29 +2.1739% 201
Cohen & Steers Preferred Sec & Inc I logo
CPXIX Cohen & Steers Preferred Sec & Inc I
12.05 +0.01 +0.0831% 0
Cohen & Steers Preferred Sec & Inc A logo
CPXAX Cohen & Steers Preferred Sec & Inc A
12.01 +0.01 +0.0833% 0
Msa Safety Inc. logo
MSA Msa Safety Inc.
179.05 -2.74 -1.5072% 215.37K
Digital Realty Trust Inc logo
DLR.PR.J Digital Realty Trust Inc
18.34 +0.09 +0.4658% 9.43K
YTL Corporation Berhad logo
YTLCF YTL Corporation Berhad
0.52 0 0% 812
Zillow Group Inc. logo
Z Zillow Group Inc.
30.82 -0.64 -2.0343% 5.39M
Sumco Corporation Unsponsored ADR logo
SUOPY Sumco Corporation Unsponsored ADR
33.02 -1.62 -4.6767% 12K
Akbank T.A.S. - ADR logo
AKBTY Akbank T.A.S. - ADR
2.55 -0.16 -5.9041% 5.6K
MonotaRO Co., Ltd. Unsponsored American Depositary Receipt logo
MONOY MonotaRO Co., Ltd. Unsponsored American Depositary Receipt
15.03 +0.33 +2.2631% 3.8K
GuideStone Funds Equity Index Investor logo
GEQZX GuideStone Funds Equity Index Investor
76.34 +0.29 +0.3813% 0
Vanguard Emerging Markets Government Bond Fund logo
VWOB Vanguard Emerging Markets Government Bond Fund
63.66 -0.2 -0.3132% 507.62K
Grupo Aeroportuario del Sureste S.A.B. de C.V. logo
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V.
239.14 +4.06 +1.7271% 53.87K
Kingfisher plc Sponsored ADR logo
KGFHY Kingfisher plc Sponsored ADR
9.24 +0.2 +2.2124% 72.4K
Putnam Sustainable Leaders Fund Class Y logo
PNOYX Putnam Sustainable Leaders Fund Class Y
151.43 +0.73 +0.4844% 0
Putnam Sustainable Leaders Fund logo
PNOPX Putnam Sustainable Leaders Fund
129.71 -1.52 -1.1583% 0
Victory Capital Holdings, Inc. Class A logo
VCTR Victory Capital Holdings, Inc. Class A
108.6 -0.7 -0.6404% 526.72K
Tokyu Corporation logo
TOKUF Tokyu Corporation
12.17 0 0% 680
TPG Telecom Limited logo
TPGTF TPG Telecom Limited
2.98 0 0% 200
FlexShares Morningstar Global Upstream Natural Resources Index Fund logo
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
54.73 +0.59 +1.0898% 292.15K
CANADIAN WESTN BK logo
CWESF CANADIAN WESTN BK
18 0 0% 1K
Federal Signal Corp. logo
FSS Federal Signal Corp.
112.39 -1.08 -0.9518% 630.27K
Guangzhou Automobile Group Co. Ltd. logo
GNZUF Guangzhou Automobile Group Co. Ltd.
0.26 0 0% 250
Fidelity Growth Discovery Fund Class K logo
FGDKX Fidelity Growth Discovery Fund Class K
76.43 -1.77 -2.2634% 0
Vinte Viviendas Integrales, S.A.B. de C.V. logo
VINTE Vinte Viviendas Integrales, S.A.B. de C.V.
35.5 +0.01 +0.0282% 5.2K
ServiceTitan, Inc. logo
TTAN ServiceTitan, Inc.
74.98 -1.13 -1.4847% 2.1M
Applied Optoelectronics, Inc. logo
AAOI Applied Optoelectronics, Inc.
75.57 -8.16 -9.7456% 14.04M
Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual logo
BPO.PR.N Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual
22.8 -0.08 -0.3497% 1.8K
Chandra Asri Petrochemical Tbk Unsponsored ADR logo
PTCAY Chandra Asri Petrochemical Tbk Unsponsored ADR
8 0 0% 37
MonotaRO Co., Ltd. logo
MONOF MonotaRO Co., Ltd.
10.4 0 0% 100
Fidelity Mega Cap Stock Fund logo
FGRTX Fidelity Mega Cap Stock Fund
34.16 -0.26 -0.7554% 0
Fidelity Asset Manager 85% Fund logo
FAMRX Fidelity Asset Manager 85% Fund
34.05 -0.33 -0.9599% 0
Fidelity Advisor Asset Manager 85% Fund Class I logo
FEYIX Fidelity Advisor Asset Manager 85% Fund Class I
33.9 -0.32 -0.9351% 0
Conagra Brands Inc. logo
CAG Conagra Brands Inc.
14.47 +0.29 +2.0451% 9.27M
Thornburg International Equity Fund Class R3 logo
TGVRX Thornburg International Equity Fund Class R3
35.71 +0.22 +0.6199% 0
Consorcio Aristos S.A.B. de C.V. logo
ARISTOSA Consorcio Aristos S.A.B. de C.V.
13.55 0 0% 87.31K
JFE Holdings Inc. logo
JFEEF JFE Holdings Inc.
11.8 0 0% 100
Kimberly-Clark de Mexico, S.A.B. de C.V. logo
KCDMF Kimberly-Clark de Mexico, S.A.B. de C.V.
2.19 0 0% 300
Alger Capital Appreciation Institutional Fund Class I logo
ALARX Alger Capital Appreciation Institutional Fund Class I
61.63 +0.05 +0.0812% 0
Getinge AB logo
GNGBY Getinge AB
26 +0.48 +1.9012% 300
Hartford Growth Opportunities Fund R4 logo
HGOSX Hartford Growth Opportunities Fund R4
76.05 -0.11 -0.1444% 0
Hims & Hers Health, Inc. logo
HIMS Hims & Hers Health, Inc.
28.07 -1.31 -4.4588% 11M
Friedrich Vorwerk Group SE - Unsponsored ADR logo
FRVWY Friedrich Vorwerk Group SE - Unsponsored ADR
20.36 0 0% 100
Japan Post Insurance Co., Ltd. logo
JPPIF Japan Post Insurance Co., Ltd.
10.15 0 0% 1.37K
HK Electric Investments and HK Electric Investments Limited Sponsored ADR logo
HKVTY HK Electric Investments and HK Electric Investments Limited Sponsored ADR
7.8 0 0% 247
Thornburg International Equity Fund Class A logo
TGVAX Thornburg International Equity Fund Class A
35.83 +0.21 +0.5896% 0
Magyar Telekom Távközlési Nyilvánosan Müködő Részvénytársaság logo
MYTKY Magyar Telekom Távközlési Nyilvánosan Müködő Részvénytársaság
8.26 +0.16 +1.9753% 9K
Terreno Realty Corporation logo
TRNO Terreno Realty Corporation
64.06 +0.13 +0.2033% 567.44K
JPMorgan U.S. Value Fund Class A logo
VGRIX JPMorgan U.S. Value Fund Class A
96.44 +0.7 +0.7311% 0
Stora Enso Oyj R shares logo
SEOJF Stora Enso Oyj R shares
12 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.