| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRRLY Barry Callebaut AG Unsponsored ADR | 13.87 | +0.29 | +2.1739% | 201 | |
CPXIX Cohen & Steers Preferred Sec & Inc I | 12.05 | +0.01 | +0.0831% | 0 | |
CPXAX Cohen & Steers Preferred Sec & Inc A | 12.01 | +0.01 | +0.0833% | 0 | |
MSA Msa Safety Inc. | 179.05 | -2.74 | -1.5072% | 215.37K | |
DLR.PR.J Digital Realty Trust Inc | 18.34 | +0.09 | +0.4658% | 9.43K | |
YTLCF YTL Corporation Berhad | 0.52 | 0 | 0% | 812 | |
Z Zillow Group Inc. | 30.82 | -0.64 | -2.0343% | 5.39M | |
SUOPY Sumco Corporation Unsponsored ADR | 33.02 | -1.62 | -4.6767% | 12K | |
AKBTY Akbank T.A.S. - ADR | 2.55 | -0.16 | -5.9041% | 5.6K | |
MONOY MonotaRO Co., Ltd. Unsponsored American Depositary Receipt | 15.03 | +0.33 | +2.2631% | 3.8K | |
GEQZX GuideStone Funds Equity Index Investor | 76.34 | +0.29 | +0.3813% | 0 | |
VWOB Vanguard Emerging Markets Government Bond Fund | 63.66 | -0.2 | -0.3132% | 507.62K | |
ASR Grupo Aeroportuario del Sureste S.A.B. de C.V. | 239.14 | +4.06 | +1.7271% | 53.87K | |
KGFHY Kingfisher plc Sponsored ADR | 9.24 | +0.2 | +2.2124% | 72.4K | |
PNOYX Putnam Sustainable Leaders Fund Class Y | 151.43 | +0.73 | +0.4844% | 0 | |
PNOPX Putnam Sustainable Leaders Fund | 129.71 | -1.52 | -1.1583% | 0 | |
VCTR Victory Capital Holdings, Inc. Class A | 108.6 | -0.7 | -0.6404% | 526.72K | |
TOKUF Tokyu Corporation | 12.17 | 0 | 0% | 680 | |
TPGTF TPG Telecom Limited | 2.98 | 0 | 0% | 200 | |
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund | 54.73 | +0.59 | +1.0898% | 292.15K | |
CWESF CANADIAN WESTN BK | 18 | 0 | 0% | 1K | |
FSS Federal Signal Corp. | 112.39 | -1.08 | -0.9518% | 630.27K | |
GNZUF Guangzhou Automobile Group Co. Ltd. | 0.26 | 0 | 0% | 250 | |
FGDKX Fidelity Growth Discovery Fund Class K | 76.43 | -1.77 | -2.2634% | 0 | |
VINTE Vinte Viviendas Integrales, S.A.B. de C.V. | 35.5 | +0.01 | +0.0282% | 5.2K | |
TTAN ServiceTitan, Inc. | 74.98 | -1.13 | -1.4847% | 2.1M | |
AAOI Applied Optoelectronics, Inc. | 75.57 | -8.16 | -9.7456% | 14.04M | |
BPO.PR.N Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual | 22.8 | -0.08 | -0.3497% | 1.8K | |
PTCAY Chandra Asri Petrochemical Tbk Unsponsored ADR | 8 | 0 | 0% | 37 | |
MONOF MonotaRO Co., Ltd. | 10.4 | 0 | 0% | 100 | |
FGRTX Fidelity Mega Cap Stock Fund | 34.16 | -0.26 | -0.7554% | 0 | |
FAMRX Fidelity Asset Manager 85% Fund | 34.05 | -0.33 | -0.9599% | 0 | |
FEYIX Fidelity Advisor Asset Manager 85% Fund Class I | 33.9 | -0.32 | -0.9351% | 0 | |
CAG Conagra Brands Inc. | 14.47 | +0.29 | +2.0451% | 9.27M | |
TGVRX Thornburg International Equity Fund Class R3 | 35.71 | +0.22 | +0.6199% | 0 | |
ARISTOSA Consorcio Aristos S.A.B. de C.V. | 13.55 | 0 | 0% | 87.31K | |
JFEEF JFE Holdings Inc. | 11.8 | 0 | 0% | 100 | |
KCDMF Kimberly-Clark de Mexico, S.A.B. de C.V. | 2.19 | 0 | 0% | 300 | |
ALARX Alger Capital Appreciation Institutional Fund Class I | 61.63 | +0.05 | +0.0812% | 0 | |
GNGBY Getinge AB | 26 | +0.48 | +1.9012% | 300 | |
HGOSX Hartford Growth Opportunities Fund R4 | 76.05 | -0.11 | -0.1444% | 0 | |
HIMS Hims & Hers Health, Inc. | 28.07 | -1.31 | -4.4588% | 11M | |
FRVWY Friedrich Vorwerk Group SE - Unsponsored ADR | 20.36 | 0 | 0% | 100 | |
JPPIF Japan Post Insurance Co., Ltd. | 10.15 | 0 | 0% | 1.37K | |
HKVTY HK Electric Investments and HK Electric Investments Limited Sponsored ADR | 7.8 | 0 | 0% | 247 | |
TGVAX Thornburg International Equity Fund Class A | 35.83 | +0.21 | +0.5896% | 0 | |
MYTKY Magyar Telekom Távközlési Nyilvánosan Müködő Részvénytársaság | 8.26 | +0.16 | +1.9753% | 9K | |
TRNO Terreno Realty Corporation | 64.06 | +0.13 | +0.2033% | 567.44K | |
VGRIX JPMorgan U.S. Value Fund Class A | 96.44 | +0.7 | +0.7311% | 0 | |
SEOJF Stora Enso Oyj R shares | 12 | 0 | 0% | 100 | |