| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NOV Nov Inc. | 21.02 | +0.32 | +1.5459% | 4.15M | |
TGIHX Nuveen Core Equity Fund I | 16.46 | +0.01 | +0.0608% | 0 | |
FAMRX Fidelity Asset Manager 85% Fund | 34.94 | -0.05 | -0.1429% | 0 | |
DFSD Dimensional Short-Duration Fixed Income ETF | 47.41 | +0.02 | +0.0317% | 10.01K | |
TOKUF Tokyu Corporation | 12.17 | 0 | 0% | 329 | |
PDSYX Principal Diversified Select Real Asset Fund | 28.85 | +0.01 | +0.0347% | 0 | |
TPGTF TPG Telecom Limited | 2.98 | 0 | 0% | 300 | |
CWESF CANADIAN WESTN BK | 18 | 0 | 0% | 1K | |
VCR Vanguard Consumer Discretionary ETF | 400.88 | -1.02 | -0.2538% | 804 | |
GNZUF Guangzhou Automobile Group Co. Ltd. | 0.29 | 0 | 0% | 22.5K | |
VINTE Vinte Viviendas Integrales, S.A.B. de C.V. | 35.89 | -0.18 | -0.499% | 3.67K | |
FDSVX Fidelity Growth Discovery Fund | 78.46 | -0.31 | -0.3936% | 0 | |
TIDDX T. Rowe Price International Discovery Fund I Class | 85.1 | -0.7 | -0.8159% | 0 | |
VASVX Vanguard Selected Value Fund Investor Shares | 31.49 | -0.11 | -0.3481% | 0 | |
ENS EnerSys | 186.21 | -0.09 | -0.0483% | 397.01K | |
BPO.PR.N Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual | 22.28 | +0.13 | +0.5869% | 7.5K | |
MONOF MonotaRO Co., Ltd. | 12.01 | 0 | 0% | 100 | |
PRRAX Principal Real Estate Securities Fund Class A | 31.46 | -0.42 | -1.3174% | 0 | |
FIHBX Federated Hermes Institutional High Yield Bond Fund Institutional Shares | 8.88 | 0 | 0% | 0 | |
PRIDX T. Rowe Price International Discovery Fund | 85.1 | -0.7 | -0.8159% | 0 | |
FLCSX Fidelity Large Cap Stock Fund | 71.16 | -0.03 | -0.0421% | 0 | |
DLFNX DoubleLine Core Fixed Income Fund Class N | 9.05 | 0 | 0% | 0 | |
ARISTOSA Consorcio Aristos S.A.B. de C.V. | 13.55 | 0 | 0% | 87.31K | |
JFEEF JFE Holdings Inc. | 12.2 | 0 | 0% | 100 | |
KCDMF Kimberly-Clark de Mexico, S.A.B. de C.V. | 2.44 | +0.12 | +5.1724% | 100 | |
FRVWY Friedrich Vorwerk Group SE - Unsponsored ADR | 18.49 | -2.9 | -13.5577% | 1 | |
JPPIF Japan Post Insurance Co., Ltd. | 10.15 | 0 | 0% | 1.37K | |
OPHLY Ono Pharmaceutical Co., Ltd. ADR | 4.89 | -0.11 | -2.2% | 6.61K | |
HKVTY HK Electric Investments and HK Electric Investments Limited Sponsored ADR | 7.8 | 0 | 0% | 247 | |
ZETA Zeta Global Holdings Corp. | 29.15 | +1.61 | +5.846% | 9.8M | |
IMCDY IMCD Group N.V. - Unsponsored ADR | 56.47 | -0.35 | -0.616% | 1.62K | |
POGRX Primecap Odyssey Growth Fund | 46.9 | -0.13 | -0.2764% | 0 | |
SEOJF Stora Enso Oyj R shares | 8.73 | 0 | 0% | 6.63K | |
MEFYX MassMutual Mid Cap Growth Fund Service Class | 16.24 | -0.01 | -0.0615% | 0 | |
AIXXF AIXTRON SE | 46.84 | +0.09 | +0.1968% | 223 | |
PNOYX Putnam Sustainable Leaders Fund Class Y | 151.64 | -0.47 | -0.309% | 0 | |
PNOPX Putnam Sustainable Leaders Fund | 131.47 | -0.41 | -0.3109% | 0 | |
SQNNY Square Enix Holdings Co., Ltd. ADR | 9.43 | -0.1 | -1.0493% | 2.15K | |
PIREX Principal Real Estate Securities Fund Institutional Class | 31.48 | -0.42 | -1.3166% | 0 | |
MSM MSC Industrial Direct Co., Inc. | 120.06 | -2.87 | -2.3347% | 646.65K | |
OCANF OceanaGold Corporation | 24.71 | +0.47 | +1.9389% | 13.9K | |
APHA Aphria Inc | 17.23 | -0.61 | -3.3922% | 13.05M | |
FRVO Fervo Energy Co. | 24.17 | +0.25 | +1.0452% | 3.35M | |
CULTIBAB Organización Cultiba S.A.B. de C.V. | 11.8 | 0 | 0% | 1.84K | |
MSSMY Misumi Group Inc. | 11.81 | 0 | 0% | 952 | |
MAGWX MFS Growth Allocation Fund Class A | 27.75 | -0.02 | -0.072% | 0 | |
ROSE Instituto Rosenbusch S.A. | 161 | +2.5 | +1.5773% | 36.95K | |
FIHO12 Concentradora Fibra Hotelera S.A. | 7.66 | +0.01 | +0.1307% | 29.3K | |
HNGZY Hangzhou Tiger Pharmaceutical Holdings Co. - Unsponsored ADR | 4.45 | 0 | 0% | 612 | |
BMNSX Baird Core Intermediate Municipal Bond Fund Investor Class | 10.28 | 0 | 0% | 0 | |