| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TM Toyota Motor Corporation | 188.78 | -1.31 | -0.6891% | 302.35K | |
C2OI34 Coinbase Global Inc. | 30.79 | +0.17 | +0.5552% | 38.93K | |
IBM International Business Machines Corporation | 236.31 | -0.97 | -0.4088% | 4.58M | |
AMD Advanced Micro Devices Inc. | 85 | -2.43 | -2.7794% | 11.2K | |
EWNCL iShares MSCI Netherlands ETF | 62,439 | 0 | 0% | 12 | |
HRMS Hermès International SCA | 18.52 | +0.02 | +0.1081% | 550 | |
UBER Uber Technologies Inc. - CEDEAR | 61,575 | +2,375 | +4.0118% | 66.01K | |
AMGN Amgen Inc. | 417.2 | +6.25 | +1.5209% | 1.65M | |
LRLCF L'Oréal S.A. | 442.8 | -3.2 | -0.7175% | 100 | |
BLK BlackRock, Inc. | 28.8 | -0.25 | -0.8606% | 1.8K | |
CFIVNTFIIV Vantrust Cap Adm - Fi Vantrust Financiamento Inmobil - Fund | 1,232.95 | 0 | 0% | 26.54K | |
TMO Thermo Fisher Scientific Inc. CEDEAR | 42,960 | +400 | +0.9398% | 876 | |
C-PN Citigroup Capital XIII TR PFD SECS | 26.06 | -0.36 | -1.3626% | 1.12M | |
C Citigroup Inc. | 135.22 | +0.22 | +0.163% | 5.02M | |
DTEL Deutsche Telekom AG ADR | 9.58 | 0 | 0% | 1.6K | |
RTNTF Rio Tinto Limited | 128 | +0.07 | +0.0547% | 100 | |
YUMR34 Yum! Brands, Inc. | 378.52 | 0 | 0% | 601 | |
BKNG Booking Holdings Inc. Depositary Receipt | 34.46 | -0.01 | -0.029% | 2.1K | |
I1DX34 Idexx Laboratories Inc. | 611.96 | 0 | 0% | 100 | |
SAN Banco Santander S.A. Sponsored ADR | 14.69 | -0.01 | -0.068% | 11.2M | |
IBKR34 Interactive Brokers Group Inc. Depositary Receipt | 27.84 | +0.31 | +1.126% | 3 | |
PEP PepsiCo Inc. Canadian Depositary Receipt | 20.38 | -0.27 | -1.3075% | 23.77K | |
HST HOST HOTELS & RESORTS INC | 434.85 | 0 | 0% | 109 | |
APH Amphenol Corporation | 167.7 | -1.48 | -0.8748% | 3.77M | |
UBER Uber Technologies Inc. Depositary Receipt | 11.4 | +0.42 | +3.8251% | 41.4K | |
ODIDX Oaktree Diversified Income Fund Inc. | 8.85 | +0.01 | +0.1131% | 0 | |
M1SC34 MSCI Inc. | 66.23 | 0 | 0% | 50 | |
CRDON Credo Technology Group Holding Ltd. | 4,499 | +226 | +5.289% | 17 | |
A1DM34 Archer-Daniels-Midland Co. | 406.38 | +16.38 | +4.2% | 42 | |
BHPLF BHP Group Limited | 43.4 | 0 | 0% | 5.25K | |
CMWAY Commonwealth Bank of Australia Sponsored ADR | 122.86 | -3.56 | -2.816% | 616 | |
BABA Alibaba Group Holding Limited - CEDEAR | 23,250 | +710 | +3.15% | 26.53K | |
C1CL34 Carnival Corporation | 143.7 | -3.3 | -2.2449% | 7 | |
X1YZ34 Square Inc. | 16.14 | +0.18 | +1.1278% | 50 | |
TMO Thermo Fisher Scientific Inc. | 599.69 | +5.69 | +0.9579% | 1.35M | |
MBFJF Mitsubishi UFJ Financial Group, Inc. | 23 | +1.76 | +8.2863% | 100 | |
L1YV34 Live Nation Entertainment, Inc. | 185.85 | +6.34 | +3.5318% | 1 | |
WATTS Watts S.A. | 670.01 | -59.99 | -8.2178% | 464.56K | |
BACHY Bank of China Limited ADR | 16.81 | +0.13 | +0.7794% | 1.35K | |
CBAUF Commonwealth Bank of Australia | 125.6 | 0 | 0% | 100 | |
S1YY34 Sysco Corporation | 217.84 | 0 | 0% | 422 | |
CRWD CrowdStrike Holdings, Inc. | 225.16 | +10.74 | +5.0089% | 8.05M | |
TTE TotalEnergies SE | 87.96 | +2.13 | +2.4816% | 992.71K | |
STZB34 Constellation Brands, Inc. | 169.84 | -2.88 | -1.6674% | 3 | |
K1RC34 Kroger Co. | 334.94 | 0 | 0% | 57 | |
P1DT34 Prudential Financial, Inc. | 309.07 | 0 | 0% | 602 | |
NONOF Novo Nordisk A/S | 47.4 | +0.32 | +0.6797% | 348 | |
IDEXY Inditex S.A. Unsponsored ADR | 17 | +0.07 | +0.4135% | 26.7K | |
U1AL34 United Airlines Holdings, Inc. | 336.36 | 0 | 0% | 13 | |
HOND34 Honda Motor Co., Ltd. | 161.92 | +0.31 | +0.1918% | 12 | |