Name Last Change Change % Volume Year Range
Toyota Motor Corporation logo
TM Toyota Motor Corporation
188.78 -1.31 -0.6891% 302.35K
Coinbase Global Inc. logo
C2OI34 Coinbase Global Inc.
30.79 +0.17 +0.5552% 38.93K
International Business Machines Corporation logo
IBM International Business Machines Corporation
236.31 -0.97 -0.4088% 4.58M
Advanced Micro Devices Inc. logo
AMD Advanced Micro Devices Inc.
85 -2.43 -2.7794% 11.2K
iShares MSCI Netherlands ETF logo
EWNCL iShares MSCI Netherlands ETF
62,439 0 0% 12
Hermès International SCA logo
HRMS Hermès International SCA
18.52 +0.02 +0.1081% 550
Uber Technologies Inc. - CEDEAR logo
UBER Uber Technologies Inc. - CEDEAR
61,575 +2,375 +4.0118% 66.01K
Amgen Inc. logo
AMGN Amgen Inc.
417.2 +6.25 +1.5209% 1.65M
L'Oréal S.A. logo
LRLCF L'Oréal S.A.
442.8 -3.2 -0.7175% 100
BlackRock, Inc. logo
BLK BlackRock, Inc.
28.8 -0.25 -0.8606% 1.8K
Vantrust Cap Adm - Fi Vantrust Financiamento Inmobil - Fund logo
CFIVNTFIIV Vantrust Cap Adm - Fi Vantrust Financiamento Inmobil - Fund
1,232.95 0 0% 26.54K
Thermo Fisher Scientific Inc. CEDEAR logo
TMO Thermo Fisher Scientific Inc. CEDEAR
42,960 +400 +0.9398% 876
Citigroup Capital XIII TR PFD SECS logo
C-PN Citigroup Capital XIII TR PFD SECS
26.06 -0.36 -1.3626% 1.12M
Citigroup Inc. logo
C Citigroup Inc.
135.22 +0.22 +0.163% 5.02M
Deutsche Telekom AG ADR logo
DTEL Deutsche Telekom AG ADR
9.58 0 0% 1.6K
Rio Tinto Limited logo
RTNTF Rio Tinto Limited
128 +0.07 +0.0547% 100
Yum! Brands, Inc. logo
YUMR34 Yum! Brands, Inc.
378.52 0 0% 601
Booking Holdings Inc. Depositary Receipt logo
BKNG Booking Holdings Inc. Depositary Receipt
34.46 -0.01 -0.029% 2.1K
Idexx Laboratories Inc. logo
I1DX34 Idexx Laboratories Inc.
611.96 0 0% 100
Banco Santander S.A. Sponsored ADR logo
SAN Banco Santander S.A. Sponsored ADR
14.69 -0.01 -0.068% 11.2M
Interactive Brokers Group Inc. Depositary Receipt logo
IBKR34 Interactive Brokers Group Inc. Depositary Receipt
27.84 +0.31 +1.126% 3
PepsiCo Inc. Canadian Depositary Receipt logo
PEP PepsiCo Inc. Canadian Depositary Receipt
20.38 -0.27 -1.3075% 23.77K
HOST HOTELS & RESORTS INC logo
HST HOST HOTELS & RESORTS INC
434.85 0 0% 109
Amphenol Corporation logo
APH Amphenol Corporation
167.7 -1.48 -0.8748% 3.77M
Uber Technologies Inc. Depositary Receipt logo
UBER Uber Technologies Inc. Depositary Receipt
11.4 +0.42 +3.8251% 41.4K
Oaktree Diversified Income Fund Inc. logo
ODIDX Oaktree Diversified Income Fund Inc.
8.85 +0.01 +0.1131% 0
MSCI Inc. logo
M1SC34 MSCI Inc.
66.23 0 0% 50
Credo Technology Group Holding Ltd. logo
CRDON Credo Technology Group Holding Ltd.
4,499 +226 +5.289% 17
Archer-Daniels-Midland Co. logo
A1DM34 Archer-Daniels-Midland Co.
406.38 +16.38 +4.2% 42
BHP Group Limited logo
BHPLF BHP Group Limited
43.4 0 0% 5.25K
Commonwealth Bank of Australia Sponsored ADR logo
CMWAY Commonwealth Bank of Australia Sponsored ADR
122.86 -3.56 -2.816% 616
Alibaba Group Holding Limited - CEDEAR logo
BABA Alibaba Group Holding Limited - CEDEAR
23,250 +710 +3.15% 26.53K
Carnival Corporation logo
C1CL34 Carnival Corporation
143.7 -3.3 -2.2449% 7
Square Inc. logo
X1YZ34 Square Inc.
16.14 +0.18 +1.1278% 50
Thermo Fisher Scientific Inc. logo
TMO Thermo Fisher Scientific Inc.
599.69 +5.69 +0.9579% 1.35M
Mitsubishi UFJ Financial Group, Inc. logo
MBFJF Mitsubishi UFJ Financial Group, Inc.
23 +1.76 +8.2863% 100
Live Nation Entertainment, Inc. logo
L1YV34 Live Nation Entertainment, Inc.
185.85 +6.34 +3.5318% 1
Watts S.A. logo
WATTS Watts S.A.
670.01 -59.99 -8.2178% 464.56K
Bank of China Limited ADR logo
BACHY Bank of China Limited ADR
16.81 +0.13 +0.7794% 1.35K
Commonwealth Bank of Australia logo
CBAUF Commonwealth Bank of Australia
125.6 0 0% 100
Sysco Corporation logo
S1YY34 Sysco Corporation
217.84 0 0% 422
CrowdStrike Holdings, Inc. logo
CRWD CrowdStrike Holdings, Inc.
225.16 +10.74 +5.0089% 8.05M
TotalEnergies SE logo
TTE TotalEnergies SE
87.96 +2.13 +2.4816% 992.71K
Constellation Brands, Inc. logo
STZB34 Constellation Brands, Inc.
169.84 -2.88 -1.6674% 3
Kroger Co. logo
K1RC34 Kroger Co.
334.94 0 0% 57
Prudential Financial, Inc. logo
P1DT34 Prudential Financial, Inc.
309.07 0 0% 602
Novo Nordisk A/S logo
NONOF Novo Nordisk A/S
47.4 +0.32 +0.6797% 348
Inditex S.A. Unsponsored ADR logo
IDEXY Inditex S.A. Unsponsored ADR
17 +0.07 +0.4135% 26.7K
United Airlines Holdings, Inc. logo
U1AL34 United Airlines Holdings, Inc.
336.36 0 0% 13
Honda Motor Co., Ltd. logo
HOND34 Honda Motor Co., Ltd.
161.92 +0.31 +0.1918% 12

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.