| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VO Vanguard Mid-Cap ETF | 80.89 | +0.81 | +1.0115% | 2.7M | |
VMCIX Vanguard Mid-Cap Index Fund Institutional Shares | 87.61 | -1.07 | -1.2066% | 0 | |
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares | 396.61 | -4.82 | -1.2007% | 0 | |
AMGN Amgen Inc. | 434.03 | +7.92 | +1.8587% | 4.06M | |
AMD Advanced Micro Devices Inc. | 101.34 | -1.7 | -1.6498% | 25.6K | |
PIMIX PIMCO Income Fund Institutional Class | 10.36 | +0.01 | +0.0966% | 0 | |
PONPX PIMCO Income Fund Class I-2 | 10.36 | +0.01 | +0.0966% | 0 | |
PONAX PIMCO Income Fund Class A | 10.36 | +0.01 | +0.0966% | 0 | |
P1AY34 Paychex Inc. | 276.37 | 0 | 0% | 2 | |
LIN Linde plc | 493.22 | +0.52 | +0.1055% | 2.43M | |
EWNCL iShares MSCI Netherlands ETF | 66,037 | 0 | 0% | 12 | |
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus Shares | 432.1 | -5.24 | -1.1982% | 0 | |
C Citigroup Inc. | 123.19 | +0.92 | +0.7524% | 11.26M | |
I1QV34 Iqvia Holdings Inc. | 79.7 | 0 | 0% | 200 | |
HRMS Hermès International SCA | 14.46 | 0 | 0% | 208 | |
UBER Uber Technologies Inc. - CEDEAR | 57,550 | +1,475 | +2.6304% | 38.52K | |
LRLCF L'Oréal S.A. | 454 | +20.12 | +4.6372% | 16 | |
A1MP34 Ameriprise Financial Inc. | 61.68 | +0.13 | +0.2112% | 88 | |
BHP BHP Group Ltd. | 82.9 | -0.36 | -0.4324% | 2.79M | |
CFIVNTFIIV Vantrust Cap Adm - Fi Vantrust Financiamento Inmobil - Fund | 1,234.81 | 0 | 0% | 11.83K | |
TM Toyota Motor Corporation | 191.94 | +3.34 | +1.7709% | 354.83K | |
C-PN Citigroup Capital XIII TR PFD SECS | 26.55 | +0.15 | +0.5682% | 79.37K | |
TMO Thermo Fisher Scientific Inc. CEDEAR | 49,540 | +1,020 | +2.1022% | 148 | |
WFC-PL Wells Fargo & Company | 1,084 | +19 | +1.784% | 15.41K | |
DTEL Deutsche Telekom AG ADR | 10.03 | 0 | 0% | 500 | |
RTNTF Rio Tinto Limited | 112.3 | 0 | 0% | 100 | |
YUMR34 Yum! Brands, Inc. | 369.63 | -2.22 | -0.597% | 7 | |
PNW PNW | 1,787.81 | 0 | 0% | 0 | |
BKNG Booking Holdings Inc. Depositary Receipt | 26.96 | +1.26 | +4.9027% | 2.4K | |
E1XC34 Exelon Corporation ADR | 53.5 | +1.2 | +2.2945% | 40 | |
IBKR34 Interactive Brokers Group Inc. Depositary Receipt | 26.49 | -0.53 | -1.9615% | 385 | |
IBM International Business Machines Corporation | 234.12 | +6.24 | +2.7383% | 5.58M | |
I1LM34 Illumina Inc. | 274.05 | +1.79 | +0.6575% | 104 | |
PEP PepsiCo Inc. Canadian Depositary Receipt | 18.98 | -0.14 | -0.7322% | 172.49K | |
HST HOST HOTELS & RESORTS INC | 434.85 | 0 | 0% | 109 | |
UBER Uber Technologies Inc. Depositary Receipt | 10.4 | +0.26 | +2.5641% | 10K | |
LVMUY LVMH Moët Hennessy Louis Vuitton SE | 88.95 | +2.58 | +2.9871% | 92.85K | |
CRDON Credo Technology Group Holding Ltd. | 3,358 | -286 | -7.8485% | 2.69K | |
BHPLF BHP Group Limited | 41.76 | -0.82 | -1.9258% | 3.6K | |
P1DT34 Prudential Financial, Inc. | 281.59 | -3.45 | -1.2104% | 202 | |
BABA Alibaba Group Holding Limited - CEDEAR | 20,030 | +180 | +0.9068% | 25.06K | |
APH Amphenol Corporation | 81.49 | -1.2 | -1.4512% | 15.62M | |
C1CL34 Carnival Corporation | 131.15 | -1.06 | -0.8018% | 84 | |
X1YZ34 Square Inc. | 15.48 | +0.13 | +0.8469% | 4 | |
ISRG Intuitive Surgical, Inc. ADR | 22.25 | +0.54 | +2.4873% | 400 | |
MBFJF Mitsubishi UFJ Financial Group, Inc. | 22.64 | +0.51 | +2.3164% | 582 | |
WATTS Watts S.A. | 665 | -2 | -0.2999% | 4.22K | |
AXP American Express Company | 313.87 | +6.92 | +2.2544% | 2.9M | |
ODIDX Oaktree Diversified Income Fund Inc. | 8.64 | -0.02 | -0.2309% | 0 | |
CBAUF Commonwealth Bank of Australia | 106.54 | 0 | 0% | 100 | |