| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VFC V.F. Corporation | 16.85 | -0.15 | -0.8824% | 10.54M | |
ESE Esco Technologies Inc. | 249.12 | -3.55 | -1.405% | 233.58K | |
UOLGF UOL Group Ltd. | 6.62 | 0 | 0% | 100 | |
SPLV Invesco S&P 500 Low Volatility ETF | 74.48 | +0.77 | +1.0446% | 2.3M | |
SBFFY SBM Offshore N.V. | 40 | 0 | 0% | 301 | |
CSXRX Calvert US Large-Cap Core Responsible Index Fund Class R6 | 62.95 | -0.79 | -1.2394% | 0 | |
SHMXY Shimadzu Corporation | 13.23 | 0 | 0% | 479 | |
ZLNDY Zalando SE - Unsponsored ADR | 14.02 | +0.09 | +0.6461% | 13.9K | |
ACSLX American Century Select Fund Class C | 94.5 | -1.84 | -1.9099% | 0 | |
IOVA Iovance Biotherapeutics, Inc. | 13.62 | -1.1 | -7.4728% | 12.17M | |
ESYJY EasyJet plc Sponsored ADR | 8.98 | -0.05 | -0.5537% | 1.6K | |
TSUKY Toyo Suisan Kaisha Ltd. | 65.52 | +3.15 | +5.0505% | 6.4K | |
MSSMY Misumi Group Inc. | 12.4 | -0.32 | -2.5157% | 1.35K | |
HESM Hess Midstream LP | 30.66 | +0.04 | +0.1306% | 2.17M | |
TMHC Taylor Morrison Home Corporation | 72.45 | -0.02 | -0.0276% | 2.52M | |
BAFWX Brown Advisory Sustainable Growth Fund Institutional Shares | 50.22 | -1.05 | -2.048% | 0 | |
BIAWX Brown Advisory Sustainable Growth Fund Investor Shares | 48.74 | -1.03 | -2.0695% | 0 | |
TESIX Franklin Mutual Shares Fund Class A | 27.31 | +0.05 | +0.1834% | 0 | |
DITTF Daito Trust Construction Co., Ltd. | 18.51 | 0 | 0% | 100 | |
SFFLY Schaeffler AG - Unsponsored ADR | 6.82 | +0.34 | +5.2469% | 49 | |
MMAIX MFS Moderate Allocation Fund Class I | 21.02 | -0.07 | -0.3319% | 0 | |
PDI Pimco Dynamic Income Fund | 14.26 | -0.12 | -0.8345% | 3.88M | |
BAWAX Brown Advisory Sustainable Growth Fund Advisor Shares | 46.43 | -0.98 | -2.0671% | 0 | |
MAC The Macerich Company | 22.96 | -0.13 | -0.563% | 4.79M | |
HRIBF Horiba Ltd. | 137 | 0 | 0% | 900 | |
WHRL4 Whirlpool S.A. | 3.94 | +0.05 | +1.2853% | 3K | |
FACGX Fidelity Advisor Growth Opportunities Fund Class C | 182.75 | -0.06 | -0.0328% | 0 | |
BMNSX Baird Core Intermediate Municipal Bond Fund Investor Class | 10 | 0 | 0% | 0 | |
BGSAX BlackRock Technology Opportunities Fund Investor A Shares | 78.27 | -3.02 | -3.7151% | 0 | |
MGLU3F Magazine Luiza S.A. | 11.11 | +0.74 | +7.136% | 83.42K | |
IAUM iShares Gold Trust Micro | 41.54 | -0.06 | -0.1442% | 1.88M | |
DURPX Dimensional U.S. High Relative Profitability Portfolio Institutional Class | 30.29 | -0.25 | -0.8186% | 0 | |
BYDIY BYD Electronic International Company Limited | 142.38 | +14.27 | +11.1436% | 1.57K | |
PRIDX T. Rowe Price International Discovery Fund | 83.14 | -0.1 | -0.1201% | 0 | |
VCR Vanguard Consumer Discretionary ETF | 375.83 | -3.88 | -1.0218% | 87.58K | |
TFLO iShares Treasury Floating Rate Bond ETF | 50.62 | +0.02 | +0.0395% | 1.46M | |
FBASF Fibra Uno Administración S.A. de C.V. | 1.8 | +0.15 | +9.0909% | 20 | |
IMCDY IMCD Group N.V. - Unsponsored ADR | 57.86 | -0.35 | -0.6013% | 4.15K | |
WARFY Wharf Holdings Limited Unsponsored ADR | 4.31 | 0 | 0% | 466 | |
LW Lamb Weston Holdings, Inc. | 53.59 | -0.62 | -1.1437% | 2.84M | |
NPO EnPro Industries Inc. | 281.07 | -2.86 | -1.0073% | 188.75K | |
BROS Dutch Bros Inc. | 41.16 | +0.06 | +0.146% | 4.77M | |
KGFHF Kingfisher plc | 4.32 | 0 | 0% | 598 | |
CISIX Calvert US Large-Cap Core Responsible Index Fund Class I | 63.03 | -0.79 | -1.2379% | 0 | |
CSXAX Calvert US Large-Cap Core Responsible Index Fund Class A | 61.06 | -0.77 | -1.2454% | 0 | |
BZQIY Bezeq The Israeli Telecommunication Corp Limited Unsponsored ADR | 11.25 | -0.26 | -2.2589% | 485 | |
MAMJX MFS Moderate Allocation Fund Class R4 | 20.63 | +0.13 | +0.6341% | 0 | |
UNIP6 Unipar Carbocloro S.A. Preferred B | 60.05 | -0.04 | -0.0666% | 249.1K | |
CSXCX Calvert US Large-Cap Core Responsible Index Fund Class C | 56.59 | -0.72 | -1.2563% | 0 | |
ASDEX American Century Select Fund R6 Class | 142.33 | -2.75 | -1.8955% | 0 | |