| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OTGLY CD Projekt S.A. | 17.49 | +0.34 | +1.9944% | 1.4K | |
SHTDY Sinopharm Group Co., Ltd. | 10.64 | -0.21 | -1.9084% | 3.1K | |
PECGF Petronas Chemicals Group Berhad | 0.86 | 0 | 0% | 1K | |
GEQZX GuideStone Funds Equity Index Investor | 76.14 | -0.04 | -0.0525% | 0 | |
FZAFX Fidelity Advisor Equity Growth Fund – Class Z | 30.5 | -0.12 | -0.3919% | 0 | |
AXS-PE AXIS Capital Holdings Limited | 18.71 | -0.09 | -0.4787% | 19.32K | |
IMHDF Isetan Mitsukoshi Holdings Ltd. | 19.51 | 0 | 0% | 100 | |
VSGX Vanguard ESG International Stock ETF | 82.49 | +0.09 | +0.1092% | 161.18K | |
OPHLF Ono Pharmaceutical Co., Ltd. | 14.86 | 0 | 0% | 210 | |
JMBS Janus Henderson Mortgage-Backed Securities ETF | 44.32 | +0.07 | +0.1582% | 19.65K | |
BCHMF Bachem Holding AG | 91 | 0 | 0% | 1K | |
ARTIX Artisan International Fund Investor Class | 34.84 | +0.02 | +0.0574% | 0 | |
VGENX Vanguard Energy Fund Investor Shares | 58.96 | +0.95 | +1.6377% | 0 | |
PMEGX T. Rowe Price Institutional Mid-Cap Equity Growth Fund | 55.28 | +0.01 | +0.0181% | 0 | |
BMBRF Bim Birleşik Mağazalar A.Ş. | 5.75 | 0 | 0% | 400 | |
GNGBY Getinge AB | 25.1 | -0.07 | -0.2781% | 1 | |
MGAWF Megaworld Corporation | 0.04 | 0 | 0% | 2K | |
SZCRF SCOR SE | 38.2 | 0 | 0% | 9K | |
PRHIX T. Rowe Price High Yield Fund - I Class | 5.9 | -0.01 | -0.1692% | 0 | |
JAVA JPMorgan Active Value ETF | 83.55 | -0.12 | -0.1434% | 3.33K | |
UBSI United Bankshares, Inc. | 48.5 | +0.45 | +0.9365% | 573.71K | |
MINBY Minebea Mitsumi Inc. | 23.17 | +1.22 | +5.5581% | 238 | |
MXL MaxLinear Inc. | 69.02 | +0.58 | +0.8475% | 896.44K | |
SKSUF Sekisui Chemical Co., Ltd. | 14.9 | 0 | 0% | 163 | |
VWOB Vanguard Emerging Markets Government Bond Fund | 65.94 | -0.02 | -0.0303% | 366.76K | |
ESYJY EasyJet plc Sponsored ADR | 9.1 | +0.05 | +0.5525% | 3.13K | |
FGDKX Fidelity Growth Discovery Fund Class K | 78.69 | -0.31 | -0.3924% | 0 | |
REGMF RemeGen Co., Ltd. | 12.05 | 0 | 0% | 1K | |
VGAVX Vanguard Emerging Markets Government Bond Index Fund Admiral Shares | 16.61 | -0.03 | -0.1803% | 0 | |
CMS.PR.B Consumers Energy Co | 75.5 | -0.11 | -0.1455% | 125 | |
SNROY Sanrio Company, Ltd. | 16 | +1.65 | +11.4983% | 100 | |
VGELX Vanguard Energy Fund Admiral Shares | 110.65 | +1.78 | +1.635% | 0 | |
VGIVX Vanguard Emerging Markets Government Bond Index Fund Institutional Shares | 26.64 | -0.05 | -0.1873% | 0 | |
THNOF Technology One Limited | 22.9 | 0 | 0% | 1.1K | |
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund | 53.81 | -0.09 | -0.1577% | 13.86K | |
MRCY Mercury Systems Inc. | 109.15 | +0.51 | +0.4694% | 332.28K | |
CROX Crocs, Inc. | 131.71 | -6.48 | -4.6892% | 925.71K | |
CHVKF China Vanke Co., Ltd. | 0.3 | -0.04 | -11.4611% | 240 | |
VOOV Vanguard S&P 500 Value ETF | 228.23 | +0.03 | +0.0131% | 44.46K | |
SBSW Sibanye Stillwater Ltd - ADR | 10.61 | -0.06 | -0.5623% | 3.26M | |
KLKBF Kuala Lumpur Kepong Berhad | 6.17 | 0 | 0% | 52.08K | |
VCTR Victory Capital Holdings, Inc. Class A | 113.65 | +2.21 | +1.9831% | 609.89K | |
WBHC Wilson Bank Holding Company | 550 | 0 | 0% | 19 | |
NRKBF NKT A/S | 158.3 | 0 | 0% | 100 | |
FNB F.N.B. Corporation | 19.11 | +0.16 | +0.8443% | 1.85M | |
TRPSX Nuveen Large Cap Responsible Equity Fund Premier Class | 32.85 | -0.01 | -0.0304% | 0 | |
CORZ Core Scientific, Inc. | 19.76 | +0.32 | +1.6461% | 7.96M | |
TRSCX Nuveen Large Cap Responsible Equity Fund Retirement | 33.84 | -0.01 | -0.0295% | 0 | |
TAIFX American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 | 18.15 | -0.03 | -0.165% | 0 | |
GEQYX GuideStone Funds Equity Index Fund Institutional Class | 75.98 | -0.23 | -0.3018% | 0 | |