Name Last Change Change % Volume Year Range
V.F. Corporation logo
VFC V.F. Corporation
16.85 -0.15 -0.8824% 10.54M
Esco Technologies Inc. logo
ESE Esco Technologies Inc.
249.12 -3.55 -1.405% 233.58K
UOL Group Ltd. logo
UOLGF UOL Group Ltd.
6.62 0 0% 100
Invesco S&P 500 Low Volatility ETF logo
SPLV Invesco S&P 500 Low Volatility ETF
74.48 +0.77 +1.0446% 2.3M
SBM Offshore N.V. logo
SBFFY SBM Offshore N.V.
40 0 0% 301
Calvert US Large-Cap Core Responsible Index Fund Class R6 logo
CSXRX Calvert US Large-Cap Core Responsible Index Fund Class R6
62.95 -0.79 -1.2394% 0
Shimadzu Corporation logo
SHMXY Shimadzu Corporation
13.23 0 0% 479
Zalando SE - Unsponsored ADR logo
ZLNDY Zalando SE - Unsponsored ADR
14.02 +0.09 +0.6461% 13.9K
American Century Select Fund Class C logo
ACSLX American Century Select Fund Class C
94.5 -1.84 -1.9099% 0
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
13.62 -1.1 -7.4728% 12.17M
EasyJet plc Sponsored ADR logo
ESYJY EasyJet plc Sponsored ADR
8.98 -0.05 -0.5537% 1.6K
Toyo Suisan Kaisha Ltd. logo
TSUKY Toyo Suisan Kaisha Ltd.
65.52 +3.15 +5.0505% 6.4K
Misumi Group Inc. logo
MSSMY Misumi Group Inc.
12.4 -0.32 -2.5157% 1.35K
Hess Midstream LP logo
HESM Hess Midstream LP
30.66 +0.04 +0.1306% 2.17M
Taylor Morrison Home Corporation logo
TMHC Taylor Morrison Home Corporation
72.45 -0.02 -0.0276% 2.52M
Brown Advisory Sustainable Growth Fund Institutional Shares logo
BAFWX Brown Advisory Sustainable Growth Fund Institutional Shares
50.22 -1.05 -2.048% 0
Brown Advisory Sustainable Growth Fund Investor Shares logo
BIAWX Brown Advisory Sustainable Growth Fund Investor Shares
48.74 -1.03 -2.0695% 0
Franklin Mutual Shares Fund Class A logo
TESIX Franklin Mutual Shares Fund Class A
27.31 +0.05 +0.1834% 0
Daito Trust Construction Co., Ltd. logo
DITTF Daito Trust Construction Co., Ltd.
18.51 0 0% 100
Schaeffler AG - Unsponsored ADR logo
SFFLY Schaeffler AG - Unsponsored ADR
6.82 +0.34 +5.2469% 49
MFS Moderate Allocation Fund Class I logo
MMAIX MFS Moderate Allocation Fund Class I
21.02 -0.07 -0.3319% 0
Pimco Dynamic Income Fund logo
PDI Pimco Dynamic Income Fund
14.26 -0.12 -0.8345% 3.88M
Brown Advisory Sustainable Growth Fund Advisor Shares logo
BAWAX Brown Advisory Sustainable Growth Fund Advisor Shares
46.43 -0.98 -2.0671% 0
The Macerich Company logo
MAC The Macerich Company
22.96 -0.13 -0.563% 4.79M
Horiba Ltd. logo
HRIBF Horiba Ltd.
137 0 0% 900
Whirlpool S.A. logo
WHRL4 Whirlpool S.A.
3.94 +0.05 +1.2853% 3K
Fidelity Advisor Growth Opportunities Fund Class C logo
FACGX Fidelity Advisor Growth Opportunities Fund Class C
182.75 -0.06 -0.0328% 0
Baird Core Intermediate Municipal Bond Fund Investor Class logo
BMNSX Baird Core Intermediate Municipal Bond Fund Investor Class
10 0 0% 0
BlackRock Technology Opportunities Fund Investor A Shares logo
BGSAX BlackRock Technology Opportunities Fund Investor A Shares
78.27 -3.02 -3.7151% 0
Magazine Luiza S.A. logo
MGLU3F Magazine Luiza S.A.
11.11 +0.74 +7.136% 83.42K
iShares Gold Trust Micro logo
IAUM iShares Gold Trust Micro
41.54 -0.06 -0.1442% 1.88M
Dimensional U.S. High Relative Profitability Portfolio Institutional Class logo
DURPX Dimensional U.S. High Relative Profitability Portfolio Institutional Class
30.29 -0.25 -0.8186% 0
BYD Electronic International Company Limited logo
BYDIY BYD Electronic International Company Limited
142.38 +14.27 +11.1436% 1.57K
T. Rowe Price International Discovery Fund logo
PRIDX T. Rowe Price International Discovery Fund
83.14 -0.1 -0.1201% 0
Vanguard Consumer Discretionary ETF logo
VCR Vanguard Consumer Discretionary ETF
375.83 -3.88 -1.0218% 87.58K
iShares Treasury Floating Rate Bond ETF logo
TFLO iShares Treasury Floating Rate Bond ETF
50.62 +0.02 +0.0395% 1.46M
Fibra Uno Administración S.A. de C.V. logo
FBASF Fibra Uno Administración S.A. de C.V.
1.8 +0.15 +9.0909% 20
IMCD Group N.V. - Unsponsored ADR logo
IMCDY IMCD Group N.V. - Unsponsored ADR
57.86 -0.35 -0.6013% 4.15K
Wharf Holdings Limited Unsponsored ADR logo
WARFY Wharf Holdings Limited Unsponsored ADR
4.31 0 0% 466
Lamb Weston Holdings, Inc. logo
LW Lamb Weston Holdings, Inc.
53.59 -0.62 -1.1437% 2.84M
EnPro Industries Inc. logo
NPO EnPro Industries Inc.
281.07 -2.86 -1.0073% 188.75K
Dutch Bros Inc. logo
BROS Dutch Bros Inc.
41.16 +0.06 +0.146% 4.77M
Kingfisher plc logo
KGFHF Kingfisher plc
4.32 0 0% 598
Calvert US Large-Cap Core Responsible Index Fund Class I logo
CISIX Calvert US Large-Cap Core Responsible Index Fund Class I
63.03 -0.79 -1.2379% 0
Calvert US Large-Cap Core Responsible Index Fund Class A logo
CSXAX Calvert US Large-Cap Core Responsible Index Fund Class A
61.06 -0.77 -1.2454% 0
Bezeq The Israeli Telecommunication Corp Limited Unsponsored ADR logo
BZQIY Bezeq The Israeli Telecommunication Corp Limited Unsponsored ADR
11.25 -0.26 -2.2589% 485
MFS Moderate Allocation Fund Class R4 logo
MAMJX MFS Moderate Allocation Fund Class R4
20.63 +0.13 +0.6341% 0
Unipar Carbocloro S.A. Preferred B logo
UNIP6 Unipar Carbocloro S.A. Preferred B
60.05 -0.04 -0.0666% 249.1K
Calvert US Large-Cap Core Responsible Index Fund Class C logo
CSXCX Calvert US Large-Cap Core Responsible Index Fund Class C
56.59 -0.72 -1.2563% 0
American Century Select Fund R6 Class logo
ASDEX American Century Select Fund R6 Class
142.33 -2.75 -1.8955% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.