| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SQNNY Square Enix Holdings Co., Ltd. ADR | 10.03 | +0.45 | +4.7476% | 12 | |
ARTIX Artisan International Fund Investor Class | 31.89 | +0.19 | +0.5994% | 0 | |
UNIP3 Unipar Carbocloro S.A. | 57.47 | -0.23 | -0.3986% | 2.1K | |
CEVMY CTS Eventim AG & Co. KGaA ADR | 17.06 | +0.02 | +0.1174% | 183 | |
ASERX American Century Select Fund R Class | 120.62 | -2.34 | -1.9031% | 0 | |
NRKBY NKT A/S Unsponsored American Depositary Receipt | 27.2 | 0 | 0% | 60 | |
SUNFF Sun Life Financial Inc. | 11.82 | 0 | 0% | 500 | |
ZHOO Robinhood Markets, Inc. | 8.91 | +0.22 | +2.5316% | 324 | |
FDSVX Fidelity Growth Discovery Fund | 76.23 | -1.76 | -2.2567% | 0 | |
PCHUY PTT Global Chemical Public Company Limited | 7.25 | 0 | 0% | 200 | |
PRIJX T. Rowe Price Emerging Markets Discovery Stock Fund | 21.02 | -0.08 | -0.3791% | 0 | |
CHE Chemed Corporation | 512.38 | -3.06 | -0.5937% | 89.4K | |
OR OR ROYALTIES INC COMMON STOCK | 35.55 | +0.39 | +1.1092% | 1.01M | |
ANDG Andersen Group Inc. Class A Common Stock | 58.27 | -0.68 | -1.1535% | 250.28K | |
LNTH Lantheus Holdings, Inc. | 99.7 | -0.29 | -0.29% | 1.71M | |
AONNY Aeon Co., Ltd. | 6.99 | -0.09 | -1.2712% | 349.9K | |
TAIFX American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-1 | 17.48 | -0.05 | -0.2852% | 0 | |
OMF OneMain Holdings Inc. | 55.95 | +0.16 | +0.2868% | 677.47K | |
VGIVX Vanguard Emerging Markets Government Bond Index Fund Institutional Shares | 25.72 | -0.03 | -0.1165% | 0 | |
CPPCY CP All Public Company Ltd. - Unsponsored ADR | 13.93 | 0 | 0% | 357 | |
GECFF Gecina SA | 69 | 0 | 0% | 306 | |
ITHAX Hartford Capital Appreciation Fund Class A | 48.17 | -0.47 | -0.9663% | 0 | |
SHSAX BlackRock Health Sciences Opportunities Fund, Investor A | 65.37 | -0.49 | -0.744% | 0 | |
OCLDY Orica Ltd. | 14.04 | 0 | 0% | 1 | |
ELSSF Elis SA | 23.93 | 0 | 0% | 3.61K | |
VASVX Vanguard Selected Value Fund Investor Shares | 30.42 | +0.57 | +1.9095% | 0 | |
CRGGF China Resources Gas Group Ltd. | 2 | 0 | 0% | 20 | |
BILI Bilibili Inc. | 14.07 | -0.36 | -2.4948% | 2.84M | |
BCVVF BOC Aviation Ltd. | 8.36 | 0 | 0% | 522 | |
VOPKY Vopak | 57 | 0 | 0% | 700 | |
SSRM Ssr Mining Inc. | 31.85 | +0.1 | +0.315% | 2.04M | |
BCUCF Brunello Cucinelli S.p.A. | 95.6 | 0 | 0% | 250 | |
MMABX MFS Moderate Allocation Fund Class B | 20.42 | +0.12 | +0.5911% | 0 | |
DIFTY Daito Trust Construction Co., Ltd. Sponsored ADR | 4.99 | -0.1 | -1.9646% | 29.5K | |
HIDE Alpha Architect High Inflation & Deflation ETF | 24.55 | +0.04 | +0.1632% | 14.8K | |
FTSM First Trust Enhanced Short Maturity Fund | 59.67 | +0.02 | +0.0335% | 534.08K | |
JSDHX JPMorgan Short Duration Core Plus Fund Class A | 9.2 | +0.02 | +0.2179% | 0 | |
ABVX Abivax SA ADR | 88.13 | -4.25 | -4.6006% | 1.45M | |
MIHDF Misc Berhad | 1.45 | 0 | 0% | 2.99K | |
CAVA Cava Group Inc. | 57.25 | +1.85 | +3.3394% | 4.24M | |
UNIP3F Unipar Carbocloro S.A. | 57.67 | +0.06 | +0.1041% | 1.15K | |
LNNGF Li Ning Company Limited | 1.55 | 0 | 0% | 1.73K | |
CHLLY China Literature Ltd. - ADR | 6.4 | 0 | 0% | 0 | |
LGN Legence Corp. | 43.53 | -1.77 | -3.9073% | 3.14M | |
DFLV Dimensional US Large Cap Value ETF | 41.37 | +0.05 | +0.121% | 687.57K | |
ENLC EnLink Midstream, LLC | 14.12 | -0.03 | -0.212% | 94.98M | |
HRSMX Hood River Small-Cap Growth Fund Institutional Class | 93.65 | -3.06 | -3.1641% | 0 | |
HRSRX Hood River Small-Cap Growth Fund Investor Shares | 90.9 | -2.96 | -3.1536% | 0 | |
TXNM TxnM Energy Inc. | 58.52 | -0.03 | -0.0512% | 1.65M | |
JBHIF JB Hi-Fi Limited | 57.93 | 0 | 0% | 1 | |