| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GGDVY Guangdong Investment Ltd. Unsponsored ADR | 52 | 0 | 0% | 2 | |
EFGIF EFG International AG | 21 | 0 | 0% | 100 | |
YORUF Yokohama Rubber Co., Ltd. | 49.16 | 0 | 0% | 100 | |
FCODF Compagnie de l'Odet SE | 1,630 | 0 | 0% | 4 | |
JSDHX JPMorgan Short Duration Core Plus Fund Class A | 9.35 | +0.01 | +0.1071% | 0 | |
MTHRY M3 Inc. ADR | 5.06 | +0.01 | +0.198% | 7.16K | |
BRTHY Brother Industries, Ltd. - Unsponsored ADR | 58.15 | +0.65 | +1.1304% | 500 | |
TELDF Telefónica Deutschland Holding AG | 2.26 | 0 | 0% | 100 | |
BPYPP Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1 | 16.07 | -0.07 | -0.4647% | 5.56K | |
BCKIF Babcock International Group plc | 15.45 | -1.05 | -6.3636% | 100 | |
EGIEY Engie Brasil Energia S.A. Sponsored ADR | 5.68 | -0.09 | -1.5598% | 2.07K | |
CSXRX Calvert US Large-Cap Core Responsible Index Fund Class R6 | 64.71 | -0.15 | -0.2313% | 0 | |
AGRPF Absa Group Ltd. | 8.11 | 0 | 0% | 176 | |
TOTDY Toto Ltd. | 40.99 | +0.12 | +0.2936% | 97 | |
GRFS Grifols, S.A. American Depositary Receipt | 7.99 | -0.06 | -0.7453% | 213.19K | |
M Macy's Inc. | 24.52 | -0.38 | -1.5261% | 2.94M | |
SMTO3F Sao Martinho S.A. | 14.97 | +0.27 | +1.8367% | 8.26K | |
DCCPF DCC plc | 85.64 | +2.89 | +3.4987% | 365 | |
UMICY Umicore S.A. ADR | 6.89 | -0.08 | -1.1478% | 100 | |
MOLFF MOL Hungarian Oil and Gas Public Limited Company | 8.5 | 0 | 0% | 1 | |
FNMAL Federal National Mortgage Association 4.75% Perpetual Preferred Stock | 13.49 | 0 | 0% | 14.9K | |
OSMNX Invesco International Small-Mid Company Fund | 34.82 | -0.04 | -0.1147% | 0 | |
UNIP5 Unipar Carbocloro S.A. | 60.7 | +2.11 | +3.6013% | 200 | |
VLOUF Vallourec SA | 21.39 | -0.41 | -1.8807% | 7 | |
BRAP4 Bradespar S.A. Preferred Stock | 21.05 | -0.6 | -2.7714% | 1.45M | |
GLXY Galaxy Digital Inc. Class A Common Stock | 20.13 | +0.61 | +3.125% | 7.28M | |
IAUM iShares Gold Trust Micro | 43.57 | -0.17 | -0.3887% | 2.4M | |
ABML American Battery Technology Company | 9.83 | +9.15 | +1,344.5261% | 228.89K | |
SZHFY Sojitz Corporation Unsponsored ADR | 306.91 | 0 | 0% | 2 | |
CMSD CMS Energy Corp. 5.875% Preferred Stock | 21.63 | -0.06 | -0.2766% | 23.98K | |
CPB The Campbell's Company | 22.72 | +0.3 | +1.3381% | 4.53M | |
SCE-PG SCE Trust II TR PFD SECS 5.1% | 16.92 | +0.09 | +0.5348% | 5.04K | |
UOLGF UOL Group Ltd. | 8.04 | 0 | 0% | 100 | |
RADLY Raia Drogasil S.A. Sponsored ADR | 3.59 | -0.23 | -6.0209% | 679 | |
VIST Vista Energy, S.A.B. de C.V. | 66.13 | -2.23 | -3.2621% | 640.83K | |
FND Floor & Decor Holdings, Inc. | 60.5 | +1.33 | +2.2478% | 1.8M | |
TMHC Taylor Morrison Home Corporation | 72.45 | -0.02 | -0.0276% | 9.18M | |
SWX Southwest Gas Holdings Inc. | 91.51 | +0.95 | +1.049% | 251.79K | |
XNGSY ENN Energy Holdings Limited Unsponsored ADR | 23.93 | +0.2 | +0.8428% | 13.7K | |
DITTF Daito Trust Construction Co., Ltd. | 19.06 | 0 | 0% | 100 | |
EPRT Essential Properties Realty Trust, Inc. | 30.06 | -0.12 | -0.3976% | 1.01M | |
F1MC34 FMC Corporation Sponsored BDR | 26.85 | +0.35 | +1.3208% | 89 | |
LOAR Loar Holdings Inc. | 72.89 | +2.25 | +3.1852% | 498.37K | |
MMAIX MFS Moderate Allocation Fund Class I | 21.68 | -0.03 | -0.1382% | 0 | |
SGHC Super Group (SGHC) Limited | 12.97 | +0.07 | +0.5426% | 1.56M | |
CSXAX Calvert US Large-Cap Core Responsible Index Fund Class A | 62.65 | -0.16 | -0.2547% | 0 | |
CISIX Calvert US Large-Cap Core Responsible Index Fund Class I | 64.64 | -0.17 | -0.2623% | 0 | |
CSXCX Calvert US Large-Cap Core Responsible Index Fund Class C | 58.15 | -0.15 | -0.2573% | 0 | |
HRIBF Horiba Ltd. | 162.47 | 0 | 0% | 900 | |
OTCNX Invesco Discovery Large Cap Fund Class R | 78.78 | -0.23 | -0.2911% | 0 | |