| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWCIX American Century Select Fund Investor Class | 135.03 | -0.71 | -0.5231% | 0 | |
TWSIX American Century Select Fund I Class | 142.24 | -0.76 | -0.5315% | 0 | |
DURPX Dimensional U.S. High Relative Profitability Portfolio Institutional Class | 30.48 | -0.05 | -0.1638% | 0 | |
WHRL4 Whirlpool S.A. | 3.91 | 0 | 0% | 8.4K | |
FACGX Fidelity Advisor Growth Opportunities Fund Class C | 184.87 | -0.69 | -0.3718% | 0 | |
MGLU3F Magazine Luiza S.A. | 4.24 | -0.11 | -2.5287% | 24.53K | |
BBIN JPMorgan BetaBuilders International Equity Fund | 81.17 | +0.03 | +0.037% | 1.41K | |
FNMAO Federal National Mortgage Association Variable Rate Non-Cumulative Preferred Stock Series G | 12.73 | 0 | 0% | 2 | |
THRO iShares U.S. Thematic Rotation Active ETF | 44 | -0.25 | -0.565% | 758.18K | |
FBASF Fibra Uno Administración S.A. de C.V. | 1.79 | 0 | 0% | 1.5K | |
TNGCF Tongcheng Travel Holdings Ltd. | 2.8 | 0 | 0% | 200 | |
TFLO iShares Treasury Floating Rate Bond ETF | 50.56 | 0 | 0% | 898.13K | |
URBN Urban Outfitters Inc. | 79.43 | -0.06 | -0.0755% | 815.65K | |
LNTH Lantheus Holdings, Inc. | 100.68 | -0.3 | -0.2971% | 2.85M | |
GTLB GitLab Inc. | 42.11 | +1.38 | +3.3882% | 4.49M | |
ALARX Alger Capital Appreciation Institutional Fund Class I | 61.44 | 0 | 0% | 0 | |
INGR Ingredion Inc. | 104.67 | +1.19 | +1.15% | 477.67K | |
DIFTY Daito Trust Construction Co., Ltd. Sponsored ADR | 5.05 | +0.01 | +0.1984% | 1.74K | |
AEUDX American Century Equity Income Fund R6 Class | 9.67 | +0.01 | +0.1035% | 0 | |
FRTAY Freenet AG Unsponsored ADR | 13.93 | 0 | 0% | 1K | |
KGFHF Kingfisher plc | 4.27 | +0.32 | +8.1013% | 3.4K | |
EXP Eagle Materials Inc. | 214.31 | +3.33 | +1.5783% | 390.79K | |
PRMTX T. Rowe Price Communications & Technology Fund Investor Class | 129.87 | +0.1 | +0.0771% | 0 | |
FUNYX Victory Pioneer Fundamental Growth Fund Class Y | 37.41 | -0.09 | -0.24% | 0 | |
DSGX The Descartes Systems Group Inc. | 79.18 | -0.82 | -1.025% | 244.96K | |
MAMJX MFS Moderate Allocation Fund Class R4 | 21.2 | -0.03 | -0.1413% | 0 | |
SEKEY Seiko Epson Corporation Unsponsored ADR | 10.2 | -0.04 | -0.3906% | 500 | |
UNIP6 Unipar Carbocloro S.A. Preferred B | 58.17 | -0.53 | -0.9029% | 142.9K | |
UNIP3 Unipar Carbocloro S.A. | 55.8 | +0.29 | +0.5224% | 5.1K | |
TPLGX T. Rowe Price Institutional Large Cap Core Growth Fund | 73 | -0.43 | -0.5856% | 0 | |
TTMIX T. Rowe Price Communications & Technology Fund I Class | 130.64 | +0.11 | +0.0843% | 0 | |
IFS Intercorp Financial Services Inc. | 57.18 | -1.22 | -2.089% | 144.04K | |
INGM Ingram Micro Holding Corporation | 27.63 | -0.1 | -0.3606% | 511.36K | |
MAMAX MFS Moderate Allocation Fund Class A | 21.24 | +0.01 | +0.0471% | 0 | |
NRKBY NKT A/S Unsponsored American Depositary Receipt | 27.2 | 0 | 0% | 60 | |
SUNFF Sun Life Financial Inc. | 11.82 | 0 | 0% | 500 | |
ZHOO Robinhood Markets, Inc. | 6.77 | 0 | 0% | 229 | |
CORZW Core Scientific, Inc. Tranche 1 Warrants | 13.02 | +0.19 | +1.4809% | 57.36K | |
UGP Ultrapar Participacoes S.A. Sponsored ADR | 5.96 | -0.05 | -0.8319% | 3.83M | |
TWEIX American Century Equity Income Fund Investor Class | 9.63 | +0.01 | +0.104% | 0 | |
MTDR Matador Resources Company | 52.62 | +0.39 | +0.7467% | 1.93M | |
CRUS Cirrus Logic, Inc. | 121.99 | +0.15 | +0.1231% | 697.45K | |
MEJHY Meiji Holdings Co., Ltd. Unsponsored ADR | 13 | 0 | 0% | 106 | |
SKSUY Sekisui Chemical Co. Ltd. ADR | 80.57 | 0 | 0% | 1 | |
DFLV Dimensional US Large Cap Value ETF | 41.89 | +0.05 | +0.1195% | 604.2K | |
MMACX MFS Moderate Allocation Fund Class C | 20.65 | -0.02 | -0.0968% | 0 | |
CWEN Clearway Energy Inc. | 34.5 | +1.45 | +4.3873% | 1.05M | |
VIOO Vanguard S&P Small-Cap 600 ETF | 137.57 | +0.38 | +0.277% | 74.36K | |
BZLFY Bunzl plc Sponsored ADR | 18.98 | -0.19 | -0.965% | 11.53K | |
PRIJX T. Rowe Price Emerging Markets Discovery Stock Fund | 21.54 | -0.06 | -0.2778% | 0 | |