| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGAVX Vanguard Emerging Markets Government Bond Index Fund Admiral Shares | 16.05 | +0.09 | +0.5639% | 0 | |
TKYVY Turkiye Vakiflar Bankasi T.A.O. ADR | 6.5 | 0 | 0% | 100 | |
CCOHF China State Construction International Holdings Ltd. | 0.95 | 0 | 0% | 1K | |
VCDAX Vanguard Consumer Discretionary Index Fund Admiral Shares | 196.64 | +3.54 | +1.8332% | 0 | |
PIREX Principal Real Estate Securities Fund Institutional Class | 29.94 | +0.3 | +1.0121% | 0 | |
BGSCX BlackRock Technology Opportunities Fund Investor C Shares | 58.07 | 0 | 0% | 0 | |
VPRAX VY T. Rowe Price Capital Appreciation Portfolio Class R6 | 25.42 | -0.25 | -0.9739% | 0 | |
HXL Hexcel Corporation | 90.22 | +0.36 | +0.4006% | 1.16M | |
MAMHX MFS Moderate Allocation Fund Class R3 | 20.42 | +0.12 | +0.5911% | 0 | |
PDCE PDC Energy Inc | 73.85 | 0 | 0% | 15.5M | |
IMDZF IMCD N.V. | 110.76 | 0 | 0% | 8 | |
TWCAX American Century Select Fund A Class | 125.65 | -2.44 | -1.9049% | 0 | |
INGIX Voya U.S. Stock Index Portfolio Institutional Class | 14.46 | -0.16 | -1.0944% | 0 | |
SHSKX BlackRock Health Sciences Opportunities Fund Class K | 72.65 | 0 | 0% | 0 | |
MWH SOLV Energy Inc Class A | 23.96 | +0.02 | +0.0835% | 2.75M | |
BHSRX BlackRock Health Sciences Opportunities Fund Class R | 62.62 | 0 | 0% | 0 | |
GPTGF GPT Group | 3.14 | 0 | 0% | 100 | |
PRRAX Principal Real Estate Securities Fund Class A | 30.02 | +0.09 | +0.3007% | 0 | |
RMYHY Ramsay Health Care Limited ADR | 9.91 | 0 | 0% | 108 | |
BPYPP Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1 | 15.49 | +0.2 | +1.3147% | 4.8K | |
GAB.PR.H Gabelli Equity Trust Inc | 18.8 | +0.11 | +0.5616% | 6.83K | |
SULZF Sulzer AG | 207.4 | 0 | 0% | 5 | |
GAB.PR.G Gabelli Equity Trust Inc | 18.83 | +0.13 | +0.6952% | 6.38K | |
RYKKF Ryohin Keikaku Co., Ltd. | 26.71 | 0 | 0% | 1K | |
DFREX DFA Real Estate Securities Fund - Institutional Class | 42.88 | +0.23 | +0.5393% | 0 | |
YACAF Yancoal Australia Ltd | 4.2 | 0 | 0% | 2K | |
SHSSX BlackRock Health Sciences Opportunities Fund Institutional Shares | 72.4 | 0 | 0% | 0 | |
NSLYF Nestle (Malaysia) Berhad | 26.49 | 0 | 0% | 143 | |
SHSCX BlackRock Health Sciences Opportunities Fund Investor C Shares | 48.99 | +0.83 | +1.7234% | 0 | |
BALDF Fastighets AB Balder (publ) Class B shares | 4.62 | 0 | 0% | 3.59K | |
OCLDF Orica Limited | 13.8 | 0 | 0% | 4 | |
INGM Ingram Micro Holding Corporation | 26.7 | -0.28 | -1.0378% | 1.04M | |
BSDGY Bosideng International Holdings Limited Unsponsored ADR | 29.72 | 0 | 0% | 8 | |
TLNE TALEN ENERGY CORP NEW | 125.68 | -284.13 | -69.3321% | 2M | |
CMTFX Columbia Global Technology Growth Fund Institutional Class | 134.29 | -4.13 | -2.9837% | 0 | |
ELF Elf Beauty Inc. | 113.54 | -2.57 | -2.2134% | 1.62M | |
ITRIX Voya Investors Trust - VY T. Rowe Price Capital Appreciation Portfolio Class I | 25.39 | -0.25 | -0.975% | 0 | |
LAD Lithia Motors Inc. | 295.14 | -0.17 | -0.0576% | 579.94K | |
BSTSX BlackRock Technology Opportunities Fund Service Shares | 83.97 | 0 | 0% | 0 | |
FUPBY Fuchs Petrolub SE Preferred ADR | 12.68 | +0.18 | +1.44% | 91 | |
TRSBF 3SBio Inc. | 1.9 | 0 | 0% | 1.5K | |
BDGSF Lion Finance Group plc | 196.53 | 0 | 0% | 100 | |
AAON Aaon Inc. | 73.73 | -3.57 | -4.6184% | 1.43M | |
MAA.PR.I Mid-America Apartment Communities Inc | 50 | +0.04 | +0.0895% | 2.04K | |
G Genpact Ltd. | 37.26 | -0.33 | -0.8779% | 1.82M | |
SRTTY Zozo, Inc. American Depositary Receipt | 7.32 | 0 | 0% | 6 | |
ITCSX VY T. Rowe Price Capital Appreciation Portfolio - Service Class | 25.37 | -0.25 | -0.9758% | 0 | |
VOX Vanguard Communication Services ETF | 189.02 | -4.17 | -2.1585% | 911.55K | |
MAMAX MFS Moderate Allocation Fund Class A | 20.66 | +0.13 | +0.6332% | 0 | |
PLXS Plexus Corp. | 230.47 | -8.24 | -3.4519% | 432.2K | |