| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GECFF Gecina SA | 87.54 | 0 | 0% | 306 | |
NE Noble Corporation plc | 44.48 | +0.93 | +2.1355% | 1.13M | |
FSPHX Fidelity Select Health Care Portfolio | 28.76 | -0.11 | -0.381% | 0 | |
SCE-PL SCE Trust VI 5% TR PREF SECS | 16.62 | +0.03 | +0.1808% | 10.73K | |
IBP Installed Building Products Inc. | 249.57 | +13.81 | +5.8577% | 189.56K | |
ELSSF Elis SA | 29.1 | 0 | 0% | 698 | |
FSV FirstService Corporation | 143.34 | +0.6 | +0.4203% | 118.96K | |
CRGGF China Resources Gas Group Ltd. | 2.83 | 0 | 0% | 20 | |
FTSM First Trust Enhanced Short Maturity Fund | 59.78 | +0.01 | +0.0251% | 12.08K | |
BCVVF BOC Aviation Ltd. | 10.28 | 0 | 0% | 522 | |
BCUCF Brunello Cucinelli S.p.A. | 95.6 | 0 | 0% | 250 | |
MMABX MFS Moderate Allocation Fund Class B | 20.98 | +0.01 | +0.0477% | 0 | |
RNR-PF RenaissanceRe Holdings Ltd. | 20.68 | +0.02 | +0.0968% | 5.49K | |
MIHDF Misc Berhad | 1.45 | 0 | 0% | 2.99K | |
CHLLY China Literature Ltd. - ADR | 6.4 | 0 | 0% | 0 | |
SBFFY SBM Offshore N.V. | 39.52 | 0 | 0% | 100 | |
TOKUY Tokyu Corporation Unsponsored ADR | 10.83 | 0 | 0% | 1 | |
GOGIX John Hancock International Growth Fund Class I | 39.03 | +0.05 | +0.1283% | 0 | |
ACSLX American Century Select Fund Class C | 95.94 | -0.51 | -0.5288% | 0 | |
UOLGY UOL Group Limited ADR | 31.1 | +0.46 | +1.5013% | 329 | |
SRTTY Zozo, Inc. American Depositary Receipt | 7.27 | +0.06 | +0.8322% | 400 | |
UNIP3F Unipar Carbocloro S.A. | 55.98 | -1.52 | -2.6435% | 380 | |
LNNGF Li Ning Company Limited | 1.9 | 0 | 0% | 100 | |
NXE NexGen Energy Ltd. | 10.56 | +0.26 | +2.5243% | 2.51M | |
ENLC EnLink Midstream, LLC | 14.12 | -0.03 | -0.212% | 94.98M | |
QLYS Qualys, Inc. | 188.31 | +2.51 | +1.3509% | 708.79K | |
MIRM Mirum Pharmaceuticals Inc. | 98.23 | -0.47 | -0.4762% | 566.29K | |
JBHIF JB Hi-Fi Limited | 59.64 | +0.84 | +1.4286% | 400 | |
CCOHF China State Construction International Holdings Ltd. | 1 | 0 | 0% | 5.9K | |
BAFWX Brown Advisory Sustainable Growth Fund Institutional Shares | 51.97 | +0.26 | +0.5028% | 0 | |
HIDE Alpha Architect High Inflation & Deflation ETF | 24.44 | -0.01 | -0.0213% | 94 | |
PRGTX T. Rowe Price Global Technology Fund | 34.92 | -0.39 | -1.1045% | 0 | |
GOIGX John Hancock Funds III International Growth Fund Class A | 38.61 | +0.05 | +0.1297% | 0 | |
BIAWX Brown Advisory Sustainable Growth Fund Investor Shares | 50.45 | +0.25 | +0.498% | 0 | |
TILPX Nuveen Large Cap Growth Premier Fund | 30.61 | -0.16 | -0.52% | 0 | |
TILHX Nuveen Large Cap Growth Fund I | 30.61 | -0.15 | -0.4876% | 0 | |
ITHAX Hartford Capital Appreciation Fund Class A | 48.56 | -0.09 | -0.185% | 0 | |
VPRAX VY T. Rowe Price Capital Appreciation Portfolio Class R6 | 25.66 | -0.01 | -0.039% | 0 | |
MAMHX MFS Moderate Allocation Fund Class R3 | 20.99 | -0.02 | -0.0952% | 0 | |
PDCE PDC Energy Inc | 73.85 | 0 | 0% | 15.5M | |
JPPEX JPMorgan Mid Cap Equity Fund R6 | 72.59 | +0.19 | +0.2624% | 0 | |
IMDZF IMCD N.V. | 115 | 0 | 0% | 271 | |
INGIX Voya U.S. Stock Index Portfolio Institutional Class | 14.62 | 0 | 0% | 0 | |
RGTIW Rigetti Computing Inc. Warrants | 7.97 | +0.27 | +3.5065% | 584 | |
ENVA Enova International Inc. | 257.12 | +4.57 | +1.8095% | 162.28K | |
MWH SOLV Energy Inc Class A | 30.28 | +1.6 | +5.5788% | 1.59M | |
GPTGF GPT Group | 3.41 | 0 | 0% | 100 | |
RSI Rush Street Interactive Inc. | 25.15 | +0.43 | +1.7395% | 1.27M | |
RMYHY Ramsay Health Care Limited ADR | 7.25 | 0 | 0% | 1 | |
CTXAY Ampol Limited - Unsponsored ADR | 55.96 | +1.96 | +3.6239% | 572 | |