| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MARRX MFS Moderate Allocation Fund Class R2 | 19.99 | +0.11 | +0.5533% | 0 | |
KCDMY Kimberly-Clark de México S.A.B. de C.V. ADR | 10.68 | -0.15 | -1.385% | 58.7K | |
DOX Amdocs Limited | 60.06 | -0.62 | -1.0218% | 1.09M | |
CWQXY Castellum AB Unsponsored ADR | 28.02 | 0 | 0% | 35 | |
UBSI United Bankshares, Inc. | 46.69 | +0.09 | +0.1931% | 808.31K | |
GJRTX Goldman Sachs Absolute Return Tracker Fund Institutional Class | 11.55 | -0.02 | -0.1729% | 0 | |
JGLO JPMorgan Global Select Equity ETF | 71.85 | -0.72 | -0.9921% | 89.89K | |
BBIN JPMorgan BetaBuilders International Equity Fund | 77.69 | -0.05 | -0.0643% | 43.24K | |
AEUDX American Century Equity Income Fund R6 Class | 9.46 | +0.05 | +0.5313% | 0 | |
RGLXF RTL Group S.A. | 41 | 0 | 0% | 293 | |
PCG.PR.H Pacific Gas & Electric Co | 15.28 | -0.54 | -3.3839% | 1.68K | |
PCG.PR.G Pacific Gas & Electric Co | 15.74 | -0.35 | -2.1746% | 1.2K | |
PCG.PR.B Pacific Gas & Electric Co | 18.05 | -0.15 | -0.8242% | 597 | |
PCG.PR.I Pacific Gas & Electric Co | 14.5 | -0.15 | -1.0239% | 368 | |
PCG.PR.D Pacific Gas & Electric Co | 16.41 | +0.11 | +0.6748% | 1.66K | |
PCG.PR.C Pacific Gas & Electric Co | 16.75 | 0 | 0% | 424 | |
PCG.PR.E Pacific Gas & Electric Co | 16.36 | -0.55 | -3.2747% | 509 | |
PCG.PR.A Pacific Gas & Electric Co | 20.1 | +0.05 | +0.2494% | 14.84K | |
GOGIX John Hancock International Growth Fund Class I | 37.38 | +0.12 | +0.3221% | 0 | |
VTHR Vanguard Russell 3000 ETF | 335.25 | -3.87 | -1.1412% | 32.28K | |
ANF Abercrombie & Fitch Co. | 153.26 | +1.27 | +0.8356% | 1.37M | |
KUMBF Kumba Iron Ore Ltd. | 19.77 | 0 | 0% | 12 | |
NEXNY Nexans S.A. Unsponsored ADR | 72.45 | -0.53 | -0.7262% | 1 | |
TIRTX Nuveen Large Cap Growth Fund A | 30.12 | -0.02 | -0.0664% | 0 | |
NSANY Nissan Motor Co., Ltd. Sponsored ADR | 3.56 | +0.04 | +1.1364% | 203.6K | |
SHISX BlackRock Health Sciences Opportunities Fund Service Shares | 66.3 | +1.13 | +1.7339% | 0 | |
JMBS Janus Henderson Mortgage-Backed Securities ETF | 42.85 | 0 | 0% | 2.23M | |
IYGIX Macquarie Large Cap Growth Fund Institutional Class | 43.63 | +0.36 | +0.832% | 0 | |
COENF Contact Energy Limited | 4.74 | 0 | 0% | 1.2K | |
MBLY Mobileye Global Inc. | 7.22 | -0.21 | -2.8264% | 7.71M | |
SIGCY SIG Group AG - Unsponsored ADR | 16.65 | -0.24 | -1.421% | 2.8K | |
SKSUY Sekisui Chemical Co. Ltd. ADR | 79.73 | +1.8 | +2.3098% | 1 | |
PTGCF Ptt Global Chemical Public Company Limited | 1.4 | 0 | 0% | 100 | |
LNSPF LondonMetric Property Plc | 2.32 | 0 | 0% | 100 | |
GRFS Grifols, S.A. American Depositary Receipt | 7.64 | +0.1 | +1.3263% | 872.36K | |
GOIGX John Hancock Funds III International Growth Fund Class A | 36.96 | +0.12 | +0.3257% | 0 | |
SKHHY Sonic Healthcare Limited - Sponsored ADR | 12.82 | +0.06 | +0.4702% | 159.5K | |
WULF TeraWulf Inc. | 11.68 | -0.94 | -7.4485% | 55.58M | |
TWEIX American Century Equity Income Fund Investor Class | 9.42 | +0.04 | +0.4264% | 0 | |
DFILF DFI Retail Group Holdings Limited | 3.65 | 0 | 0% | 1K | |
SNROF Sanrio Co., Ltd. | 8 | 0 | 0% | 290 | |
IMVT Immunovant Inc. | 26.73 | -0.78 | -2.8353% | 1.46M | |
LB LandBridge Company LLC | 81.57 | +0.32 | +0.3938% | 283.83K | |
ASAI Sendas Distribuidora S.A. | 12.16 | -0.54 | -4.252% | 6.38K | |
ITCTX VY T. Rowe Price Capital Appreciation Portfolio Class S2 | 24.6 | -0.23 | -0.9263% | 0 | |
TFPM Triple Flag Precious Metals Corp | 30.71 | +0.22 | +0.7215% | 295.49K | |
FLR Fluor Corporation | 46.95 | -0.72 | -1.5104% | 1.92M | |
GSRTX Goldman Sachs Absolute Return Tracker Fund | 11.36 | -0.02 | -0.1757% | 0 | |
GNENY Ganfeng Lithium Group Co., Ltd. ADR | 3.1 | -0.34 | -9.7642% | 3.99K | |
FNMFO Fannie Mae 5.375% Perpetual Preferred Stock | 26,000 | +1,000 | +4% | 1 | |