Name Last Change Change % Volume Year Range
Open Text Corporation logo
OTEX Open Text Corporation
23.98 -0.74 -2.9935% 1.75M
Brown Advisory Sustainable Growth Fund Advisor Shares logo
BAWAX Brown Advisory Sustainable Growth Fund Advisor Shares
48.08 +0.23 +0.4807% 0
JBT Marel Corporation logo
JBTM JBT Marel Corporation
121.81 -0.6 -0.4902% 351.92K
Gabelli Equity Trust Inc logo
GAB.PR.H Gabelli Equity Trust Inc
19.5 -0.12 -0.6304% 10.68K
Sulzer AG logo
SULZF Sulzer AG
169.6 0 0% 1.27K
Glanbia Plc Sponsored ADR logo
GLAPY Glanbia Plc Sponsored ADR
132.58 0 0% 39
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 logo
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
15.24 +0.08 +0.5277% 7.96K
Gabelli Equity Trust Inc logo
GAB.PR.G Gabelli Equity Trust Inc
19.54 -0.12 -0.6104% 8.25K
Ryohin Keikaku Co., Ltd. logo
RYKKF Ryohin Keikaku Co., Ltd.
27.02 0 0% 1K
Yancoal Australia Ltd logo
YACAF Yancoal Australia Ltd
4.4 +0.2 +4.7619% 800
Dodge & Cox Stock Fund Class I logo
DODGX Dodge & Cox Stock Fund Class I
18.42 +0.08 +0.4362% 0
Modec Inc. ADR logo
MDIKY Modec Inc. ADR
61.38 0 0% 500
Nestle (Malaysia) Berhad logo
NSLYF Nestle (Malaysia) Berhad
26.49 0 0% 143
BIC SA Unsponsored ADR logo
BICEY BIC SA Unsponsored ADR
38.51 -0.11 -0.2848% 42
PIMCO High Yield Municipal Bond Fund I-2 logo
PYMPX PIMCO High Yield Municipal Bond Fund I-2
8.34 0 0% 0
Fastighets AB Balder (publ) Class B shares logo
BALDF Fastighets AB Balder (publ) Class B shares
5.42 0 0% 3.59K
Orica Limited logo
OCLDF Orica Limited
13.8 0 0% 4
Erasca, Inc. logo
ERAS Erasca, Inc.
18.31 +0.19 +1.0486% 3.43M
TALEN ENERGY CORP NEW logo
TLNE TALEN ENERGY CORP NEW
125.68 -284.13 -69.3321% 2M
CG Oncology, Inc. logo
CGON CG Oncology, Inc.
77.03 +0.47 +0.6139% 809.56K
Shimadzu Corporation logo
SHMXY Shimadzu Corporation
13 0 0% 0
Voya Investors Trust - VY T. Rowe Price Capital Appreciation Portfolio Class I logo
ITRIX Voya Investors Trust - VY T. Rowe Price Capital Appreciation Portfolio Class I
25.65 +0.02 +0.078% 0
TxnM Energy Inc. logo
TXNM TxnM Energy Inc.
57.31 -0.05 -0.0872% 367.75K
3SBio Inc. logo
TRSBF 3SBio Inc.
2.15 0 0% 1.5K
Lion Finance Group plc logo
BDGSF Lion Finance Group plc
151.87 0 0% 100
Mid-America Apartment Communities Inc logo
MAA.PR.I Mid-America Apartment Communities Inc
53.25 +0.9 +1.7192% 9.03K
PIMCO High Yield Municipal Bond Fund Institutional Class logo
PHMIX PIMCO High Yield Municipal Bond Fund Institutional Class
8.34 -0.01 -0.1198% 0
VY T. Rowe Price Capital Appreciation Portfolio - Service Class logo
ITCSX VY T. Rowe Price Capital Appreciation Portfolio - Service Class
25.64 +0.02 +0.0781% 0
Vanguard Communication Services ETF logo
VOX Vanguard Communication Services ETF
186.59 -1.79 -0.9502% 262.65K
First Trust Low Duration Opportunities ETF logo
LMBS First Trust Low Duration Opportunities ETF
49.62 +0.02 +0.0403% 25.68K
Want Want China Holdings Ltd. logo
WWNTF Want Want China Holdings Ltd.
0.54 0 0% 18.2K
Fidelity Asset Manager 20% Fund logo
FASIX Fidelity Asset Manager 20% Fund
14.82 -0.03 -0.202% 0
Zijin Mining Group Co., Ltd. logo
ZIJMY Zijin Mining Group Co., Ltd.
90.42 -5.5 -5.7392% 1.65K
Schneider National, Inc. logo
SNDR Schneider National, Inc.
34.89 -0.37 -1.0493% 335.52K
MFS Moderate Allocation Fund Class R2 logo
MARRX MFS Moderate Allocation Fund Class R2
20.56 +0.01 +0.0487% 0
Sysmex Corporation logo
SSMXY Sysmex Corporation
12.66 +0.18 +1.4423% 3.38K
First Trust Preferred Securities and Income ETF logo
FPE First Trust Preferred Securities and Income ETF
17.76 -0.05 -0.2807% 936.97K
MGIC Investment Corporation logo
MTG MGIC Investment Corporation
30.35 +0.08 +0.2643% 940.31K
Capital Group Municipal Income ETF logo
CGMU Capital Group Municipal Income ETF
27.16 +0.03 +0.1106% 761.28K
Castellum AB Unsponsored ADR logo
CWQXY Castellum AB Unsponsored ADR
28.02 0 0% 199
T. Rowe Price High Yield Fund logo
PRHYX T. Rowe Price High Yield Fund
5.9 0 0% 0
American Century Select Fund A Class logo
TWCAX American Century Select Fund A Class
127.38 -0.68 -0.531% 0
Kurita Water Industries Ltd. Unsponsored ADR logo
KTWIY Kurita Water Industries Ltd. Unsponsored ADR
115.97 0 0% 100
JPMorgan Mid Cap Equity Fund Class R2 logo
JMCEX JPMorgan Mid Cap Equity Fund Class R2
68.45 +0.17 +0.249% 0
Freddie Mac 8.375% Perpetual Preferred Stock logo
FMCKJ Freddie Mac 8.375% Perpetual Preferred Stock
9.61 -0.01 -0.104% 2.27K
Glacier Bancorp Inc. logo
GBCI Glacier Bancorp Inc.
49.11 +0.35 +0.7178% 746.35K
RTL Group S.A. logo
RGLXF RTL Group S.A.
41 0 0% 293
American Century Select Fund R6 Class logo
ASDEX American Century Select Fund R6 Class
144.12 -0.77 -0.5314% 0
Pacific Gas & Electric Co logo
PCG.PR.H Pacific Gas & Electric Co
16.8 -0.42 -2.439% 1.4K
Pacific Gas & Electric Co logo
PCG.PR.G Pacific Gas & Electric Co
17.87 -0.25 -1.4069% 215

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.