| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OTEX Open Text Corporation | 23.98 | -0.74 | -2.9935% | 1.75M | |
BAWAX Brown Advisory Sustainable Growth Fund Advisor Shares | 48.08 | +0.23 | +0.4807% | 0 | |
JBTM JBT Marel Corporation | 121.81 | -0.6 | -0.4902% | 351.92K | |
GAB.PR.H Gabelli Equity Trust Inc | 19.5 | -0.12 | -0.6304% | 10.68K | |
SULZF Sulzer AG | 169.6 | 0 | 0% | 1.27K | |
GLAPY Glanbia Plc Sponsored ADR | 132.58 | 0 | 0% | 39 | |
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 | 15.24 | +0.08 | +0.5277% | 7.96K | |
GAB.PR.G Gabelli Equity Trust Inc | 19.54 | -0.12 | -0.6104% | 8.25K | |
RYKKF Ryohin Keikaku Co., Ltd. | 27.02 | 0 | 0% | 1K | |
YACAF Yancoal Australia Ltd | 4.4 | +0.2 | +4.7619% | 800 | |
DODGX Dodge & Cox Stock Fund Class I | 18.42 | +0.08 | +0.4362% | 0 | |
MDIKY Modec Inc. ADR | 61.38 | 0 | 0% | 500 | |
NSLYF Nestle (Malaysia) Berhad | 26.49 | 0 | 0% | 143 | |
BICEY BIC SA Unsponsored ADR | 38.51 | -0.11 | -0.2848% | 42 | |
PYMPX PIMCO High Yield Municipal Bond Fund I-2 | 8.34 | 0 | 0% | 0 | |
BALDF Fastighets AB Balder (publ) Class B shares | 5.42 | 0 | 0% | 3.59K | |
OCLDF Orica Limited | 13.8 | 0 | 0% | 4 | |
ERAS Erasca, Inc. | 18.31 | +0.19 | +1.0486% | 3.43M | |
TLNE TALEN ENERGY CORP NEW | 125.68 | -284.13 | -69.3321% | 2M | |
CGON CG Oncology, Inc. | 77.03 | +0.47 | +0.6139% | 809.56K | |
SHMXY Shimadzu Corporation | 13 | 0 | 0% | 0 | |
ITRIX Voya Investors Trust - VY T. Rowe Price Capital Appreciation Portfolio Class I | 25.65 | +0.02 | +0.078% | 0 | |
TXNM TxnM Energy Inc. | 57.31 | -0.05 | -0.0872% | 367.75K | |
TRSBF 3SBio Inc. | 2.15 | 0 | 0% | 1.5K | |
BDGSF Lion Finance Group plc | 151.87 | 0 | 0% | 100 | |
MAA.PR.I Mid-America Apartment Communities Inc | 53.25 | +0.9 | +1.7192% | 9.03K | |
PHMIX PIMCO High Yield Municipal Bond Fund Institutional Class | 8.34 | -0.01 | -0.1198% | 0 | |
ITCSX VY T. Rowe Price Capital Appreciation Portfolio - Service Class | 25.64 | +0.02 | +0.0781% | 0 | |
VOX Vanguard Communication Services ETF | 186.59 | -1.79 | -0.9502% | 262.65K | |
LMBS First Trust Low Duration Opportunities ETF | 49.62 | +0.02 | +0.0403% | 25.68K | |
WWNTF Want Want China Holdings Ltd. | 0.54 | 0 | 0% | 18.2K | |
FASIX Fidelity Asset Manager 20% Fund | 14.82 | -0.03 | -0.202% | 0 | |
ZIJMY Zijin Mining Group Co., Ltd. | 90.42 | -5.5 | -5.7392% | 1.65K | |
SNDR Schneider National, Inc. | 34.89 | -0.37 | -1.0493% | 335.52K | |
MARRX MFS Moderate Allocation Fund Class R2 | 20.56 | +0.01 | +0.0487% | 0 | |
SSMXY Sysmex Corporation | 12.66 | +0.18 | +1.4423% | 3.38K | |
FPE First Trust Preferred Securities and Income ETF | 17.76 | -0.05 | -0.2807% | 936.97K | |
MTG MGIC Investment Corporation | 30.35 | +0.08 | +0.2643% | 940.31K | |
CGMU Capital Group Municipal Income ETF | 27.16 | +0.03 | +0.1106% | 761.28K | |
CWQXY Castellum AB Unsponsored ADR | 28.02 | 0 | 0% | 199 | |
PRHYX T. Rowe Price High Yield Fund | 5.9 | 0 | 0% | 0 | |
TWCAX American Century Select Fund A Class | 127.38 | -0.68 | -0.531% | 0 | |
KTWIY Kurita Water Industries Ltd. Unsponsored ADR | 115.97 | 0 | 0% | 100 | |
JMCEX JPMorgan Mid Cap Equity Fund Class R2 | 68.45 | +0.17 | +0.249% | 0 | |
FMCKJ Freddie Mac 8.375% Perpetual Preferred Stock | 9.61 | -0.01 | -0.104% | 2.27K | |
GBCI Glacier Bancorp Inc. | 49.11 | +0.35 | +0.7178% | 746.35K | |
RGLXF RTL Group S.A. | 41 | 0 | 0% | 293 | |
ASDEX American Century Select Fund R6 Class | 144.12 | -0.77 | -0.5314% | 0 | |
PCG.PR.H Pacific Gas & Electric Co | 16.8 | -0.42 | -2.439% | 1.4K | |
PCG.PR.G Pacific Gas & Electric Co | 17.87 | -0.25 | -1.4069% | 215 | |