| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMELX MassMutual Mid Cap Growth Fund Administrative Class | 13.88 | +0.18 | +1.3139% | 0 | |
CGXU Capital Group International Focus Equity ETF | 32.58 | -0.54 | -1.6304% | 1.14M | |
TOTDY Toto Ltd. | 35.85 | -0.71 | -1.942% | 10.3K | |
M Macy's Inc. | 24 | -0.22 | -0.9083% | 8.52M | |
OTEX Open Text Corporation | 25.5 | -0.33 | -1.2776% | 1.84M | |
QLYS Qualys, Inc. | 181.05 | -11.6 | -6.0213% | 1.02M | |
AVAV AeroVironment Inc. | 121.79 | -1.43 | -1.1605% | 1.24M | |
VNO-PO Vornado Realty Trust | 13.73 | +0.12 | +0.8817% | 36.23K | |
CVLT Commvault Systems Inc. | 149.11 | -9.8 | -6.167% | 585.85K | |
BSDGF Bosideng International Holdings Limited | 0.57 | +0.01 | +1.3012% | 832 | |
KOD Kodiak Sciences Inc. | 85.75 | -2.37 | -2.6895% | 1.12M | |
ECG Everus Construction Group, Inc. | 109.65 | -2.01 | -1.8001% | 1.11M | |
FAF First American Financial Corporation | 64.92 | +1.49 | +2.349% | 1.26M | |
FASIX Fidelity Asset Manager 20% Fund | 14.55 | -0.03 | -0.2058% | 0 | |
ISJBX Voya U.S. Stock Index Portfolio | 14 | -0.15 | -1.0601% | 0 | |
PYOIF Promotora y Operadora de Infraestructura S.A.B. de C.V. | 13.6 | 0 | 0% | 194 | |
LMBS First Trust Low Duration Opportunities ETF | 48.73 | -0.02 | -0.041% | 556.3K | |
FCNYX Fidelity Advisor Cnsv Inc Bd Z | 10.04 | 0 | 0% | 0 | |
FCNVX Fidelity Conservative Income Bond | 10.04 | +0.01 | +0.0997% | 0 | |
BZLEY Beazley plc | 34.5 | 0 | 0% | 400 | |
SHTDY Sinopharm Group Co., Ltd. | 9.98 | -0.06 | -0.5777% | 1.17M | |
RYTM Rhythm Pharmaceuticals Inc. | 86.17 | -1.8 | -2.0462% | 364.05K | |
TMNSF Temenos AG | 84.4 | +1.25 | +1.5033% | 100 | |
SFM Sprouts Farmers Market, Inc. | 65.2 | -1.43 | -2.1462% | 2.03M | |
JREIF Japan Real Estate Investment Corporation | 769.2 | 0 | 0% | 150 | |
LNWO Light & Wonder, Inc. | 82.12 | +0.41 | +0.5018% | 3.68K | |
GZPHF Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. | 2.34 | 0 | 0% | 300 | |
DNTUY Dentsu Group Inc. | 23.4 | -0.5 | -2.0887% | 115 | |
ENIC Enel Chile S.A. | 4.46 | +0.08 | +1.8265% | 416.3K | |
MGHTF Mercury NZ Limited Ordinary Shares | 3.87 | 0 | 0% | 6 | |
BIRK Birkenstock Holding plc | 33.85 | -2.04 | -5.684% | 2.73M | |
OICT Oicintra Inc. | 11.26 | 0 | 0% | 1 | |
ALBBY Alibaba Health Information Technology Ltd. | 7.67 | -0.21 | -2.7284% | 3.01K | |
DLN WisdomTree U.S. LargeCap Dividend Fund | 99.84 | +0.05 | +0.0501% | 116.09K | |
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 | 15 | +0.09 | +0.6036% | 18.4K | |
SOMMY Sumitomo Chemical Co., Ltd. Unsponsored ADR | 18.52 | -0.21 | -1.1212% | 36 | |
BLCO Bausch + Lomb Corporation | 16.49 | -0.17 | -1.0204% | 419.8K | |
FSV FirstService Corporation | 135.67 | +0.6 | +0.4442% | 159.38K | |
ROSE Instituto Rosenbusch S.A. | 148 | +8 | +5.7143% | 6.29K | |
CVI Cvr Energy Inc. | 61.42 | -0.26 | -0.4215% | 584.32K | |
TILHX Nuveen Large Cap Growth Fund I | 29.82 | -0.63 | -2.069% | 0 | |
HYUHF Hankyu Hanshin Holdings Inc. | 26 | 0 | 0% | 100 | |
TILRX Nuveen Large Cap Growth Fund Retirement Class | 29.33 | -0.62 | -2.0701% | 0 | |
APLD Applied Digital Corporation | 18.05 | -2.34 | -11.4762% | 34.79M | |
MMACX MFS Moderate Allocation Fund Class C | 20.1 | +0.12 | +0.6006% | 0 | |
MNTHF Minth Group Ltd. | 2.93 | 0 | 0% | 1.43K | |
PREMX T. Rowe Price Emerging Markets Bond Fund | 9.5 | +0.05 | +0.5291% | 0 | |
ISIPX Voya U.S. Stock Index Portfolio Class S2 | 13.33 | -0.15 | -1.1128% | 0 | |
LYFT Lyft Inc. | 16.82 | -0.34 | -1.9814% | 9.4M | |
DCYHF Discovery Limited | 15.53 | 0 | 0% | 2.07K | |