| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCG.PR.B Pacific Gas & Electric Co | 19.91 | -0.04 | -0.2005% | 1.11K | |
PCG.PR.I Pacific Gas & Electric Co | 16.55 | -0.02 | -0.0906% | 1 | |
PCG.PR.D Pacific Gas & Electric Co | 18.11 | -0.05 | -0.2753% | 1.69K | |
PCG.PR.C Pacific Gas & Electric Co | 18.55 | -0.7 | -3.6364% | 11.08K | |
PCG.PR.E Pacific Gas & Electric Co | 18.57 | +0.02 | +0.1348% | 622 | |
PCG.PR.A Pacific Gas & Electric Co | 21.8 | +0.01 | +0.0459% | 996 | |
ASERX American Century Select Fund R Class | 122.33 | -0.66 | -0.5366% | 0 | |
BBAX JPMorgan BetaBuilders Developed Markets ETF | 64.64 | -0.23 | -0.3622% | 145.81K | |
CGXU Capital Group International Focus Equity ETF | 34.85 | +0.13 | +0.3744% | 536.2K | |
KUMBF Kumba Iron Ore Ltd. | 19.77 | 0 | 0% | 7 | |
VTHR Vanguard Russell 3000 ETF | 340.75 | -0.92 | -0.2693% | 14.99K | |
NTSK Netskope, Inc. | 15.39 | -0.28 | -1.7869% | 4.99M | |
COENF Contact Energy Limited | 5.64 | 0 | 0% | 1K | |
PPC Pilgrim's Pride Corporation | 26.86 | +0.35 | +1.3203% | 1.38M | |
JCMAX JPMorgan Mid Cap Equity Fund Class A | 70.14 | -0.07 | -0.0997% | 0 | |
SHSKX BlackRock Health Sciences Opportunities Fund Class K | 70.23 | -0.22 | -0.3123% | 0 | |
WEX Wex Inc. | 189.06 | +2.61 | +1.3998% | 309.4K | |
LNSPF LondonMetric Property Plc | 2.47 | 0 | 0% | 120 | |
GATX GATX Corporation | 177.56 | +1.22 | +0.6918% | 111.8K | |
LEA Lear Corporation | 121.93 | +1.06 | +0.877% | 340.55K | |
BLTE Belite Bio, Inc. | 177.58 | +10.32 | +6.17% | 237.32K | |
DOX Amdocs Limited | 57.49 | -1.1 | -1.8775% | 949.93K | |
PREMX T. Rowe Price Emerging Markets Bond Fund | 9.8 | -0.01 | -0.1019% | 0 | |
DIHP Dimensional International High Profitability Portfolio | 35.57 | -0.01 | -0.0141% | 19.68K | |
HWC Hancock Whitney Corporation | 78.22 | +0.79 | +1.0203% | 650.07K | |
TTD The Trade Desk, Inc. Class A | 13.56 | +0.17 | +1.2696% | 30.16M | |
DFILF DFI Retail Group Holdings Limited | 3.65 | 0 | 0% | 1K | |
SNROF Sanrio Co., Ltd. | 8.82 | 0 | 0% | 200 | |
FBIN Fortune Brands Innovations Inc. | 50 | +2.01 | +4.1884% | 2.23M | |
LKQ LKQ Corporation | 24.7 | +0.13 | +0.5291% | 2.83M | |
ASAI Sendas Distribuidora S.A. | 7.42 | -0.34 | -4.3814% | 4.24K | |
ITCTX VY T. Rowe Price Capital Appreciation Portfolio Class S2 | 24.85 | 0 | 0% | 0 | |
ENIC Enel Chile S.A. | 4.47 | -0.01 | -0.2232% | 336.66K | |
VWICX Vanguard International Core Stock Fund Investor Shares | 19.45 | -0.1 | -0.5115% | 0 | |
MIDD The Middleby Corporation | 119.99 | -10.31 | -7.9125% | 1.33M | |
WFRD Weatherford International plc | 94.43 | +1.53 | +1.6469% | 778.68K | |
MMELX MassMutual Mid Cap Growth Fund Administrative Class | 14.2 | -0.01 | -0.0704% | 0 | |
RUSHB Rush Enterprises, Inc. | 79.07 | +1.09 | +1.3978% | 39.98K | |
MYHC State Street My2029 High Yield Corporate Bond ETF | 25.05 | -0 | -0.0064% | 308 | |
CWB SPDR Bloomberg Convertible Securities ETF | 103.67 | +0.06 | +0.0579% | 371.69K | |
GJRTX Goldman Sachs Absolute Return Tracker Fund Institutional Class | 11.53 | 0 | 0% | 0 | |
VSNGX JPMorgan Mid Cap Equity Fund Class I | 72.2 | -0.06 | -0.083% | 0 | |
LUMN Lumen Technologies Inc. | 6.38 | -0.26 | -3.9157% | 9.83M | |
SCCTY Scout24 AG Unsponsored ADR | 44.29 | -0.68 | -1.5121% | 100 | |
TIRTX Nuveen Large Cap Growth Fund A | 30.29 | -0.15 | -0.4928% | 0 | |
EFGXY EFG International AG | 20.8 | 0 | 0% | 60 | |
MBGL Mobility Global Inc | 19.37 | +0.37 | +1.9474% | 4.23M | |
DLN WisdomTree U.S. LargeCap Dividend Fund | 100.78 | -0.05 | -0.0496% | 122.19K | |
HNGE Hinge Health Inc. | 89.01 | -2.56 | -2.7957% | 2.21M | |
BSDGF Bosideng International Holdings Limited | 0.63 | +0.02 | +2.9412% | 2K | |