| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CWEN Clearway Energy Inc. | 29.93 | -0.03 | -0.1001% | 1.03M | |
RECS Columbia Research Enhanced Core ETF | 45.37 | -0.38 | -0.8306% | 416.04K | |
PRHYX T. Rowe Price High Yield Fund | 5.72 | +0.03 | +0.5272% | 0 | |
OSAGF Osram Licht AG | 59.94 | 0 | 0% | 186 | |
SCE-PG SCE Trust II TR PFD SECS 5.1% | 15.81 | -0.2 | -1.2488% | 21.17K | |
PMOIF Harbour Energy plc | 3.88 | +0.08 | +2.1053% | 7.7K | |
VNO Vornado Realty Trust | 32.93 | -0.3 | -0.9028% | 1.98M | |
CWB SPDR Bloomberg Convertible Securities ETF | 95.04 | -2.05 | -2.1114% | 1.52M | |
FCHRF Georg Fischer AG | 63.78 | 0 | 0% | 10 | |
VFSWW VinFast Auto Ltd. Warrant | 0.23 | -0.01 | -4.1667% | 800 | |
TILPX Nuveen Large Cap Growth Premier Fund | 29.82 | -0.63 | -2.069% | 0 | |
MYHC State Street My2029 High Yield Corporate Bond ETF | 24.42 | -0.07 | -0.3037% | 7 | |
BGSIX BlackRock Technology Opportunities Fund Institutional Shares | 92.82 | 0 | 0% | 0 | |
CMSD CMS Energy Corp. 5.875% Preferred Stock | 19.86 | +0.01 | +0.0504% | 255.8K | |
VNO-PM Vornado Realty Trust | 16.49 | -0.18 | -1.0798% | 13.2K | |
CSCCF Capstone Copper Corp. | 8.5 | -0.38 | -4.2268% | 192.2K | |
TOKUY Tokyu Corporation Unsponsored ADR | 10.69 | -0.46 | -4.1256% | 800 | |
RICOY Ricoh Co., Ltd. Sponsored ADR | 11.35 | +0.5 | +4.6083% | 800 | |
AMRX Amneal Pharmaceuticals Inc. | 19.18 | -0.07 | -0.3636% | 2.29M | |
VIPS Vipshop Holdings Ltd - ADR | 12.86 | -0.31 | -2.3538% | 2.57M | |
VNO-PN Vornado Realty Trust | 16.31 | -0.24 | -1.4502% | 8.43K | |
ALFFF Sigma Alimentos, S.A. de C.V. | 1.07 | 0 | 0% | 10.85K | |
MAMFX MFS Moderate Allocation Fund Class R1 | 19.41 | +0.12 | +0.6221% | 0 | |
DXCO3 Dexco S.A. | 7.44 | -0.01 | -0.1342% | 5.18M | |
DODGX Dodge & Cox Stock Fund Class I | 17.82 | +0.24 | +1.3652% | 0 | |
FAEGX Fidelity Advisor Equity Growth Fund Class M | 24.11 | -0.05 | -0.207% | 0 | |
FELG Fidelity Enhanced Large Cap Growth ETF | 43.61 | -1.03 | -2.3073% | 429.7K | |
TMICY Trend Micro Incorporated Sponsored ADR | 44.89 | -0.55 | -1.2104% | 19.8K | |
CTCAX Columbia Global Technology Growth Fund Class A | 126.05 | -3.87 | -2.9788% | 0 | |
VNO-PL Vornado Realty Trust | 16.55 | -0.27 | -1.6057% | 16.44K | |
BICEY BIC SA Unsponsored ADR | 37.53 | 0 | 0% | 250 | |
CGMU Capital Group Municipal Income ETF | 26.36 | +0.01 | +0.038% | 3.14M | |
SMBMF Seatrium Ltd. | 1.48 | 0 | 0% | 100 | |
DIHP Dimensional International High Profitability Portfolio | 34.17 | +0.07 | +0.2053% | 572.32K | |
WDPSF Warehouses De Pauw NV/SA | 21.55 | -0.03 | -0.1506% | 43 | |
SWX Southwest Gas Holdings Inc. | 87.45 | +1.25 | +1.4501% | 669.54K | |
DLKGF Delek Group Ltd. | 25.05 | 0 | 0% | 300 | |
MALRY Mineral Resources Limited | 31.11 | +0.17 | +0.5495% | 600 | |
ENS EnerSys | 168.72 | -4.1 | -2.3724% | 662.16K | |
SATLF Zozo Inc. | 6.9 | 0 | 0% | 6K | |
VIOO Vanguard S&P Small-Cap 600 ETF | 126.49 | -1.21 | -0.9475% | 45.56K | |
KNSA Kiniksa Pharmaceuticals International, plc | 78.59 | -1.35 | -1.6888% | 446.63K | |
STT.PR.G State Street Corp | 19.99 | +0.29 | +1.4721% | 655.27K | |
FPE First Trust Preferred Securities and Income ETF | 17.08 | -0.02 | -0.117% | 2.25M | |
PCWLF PCCW Limited | 0.66 | -0.01 | -1.4925% | 500 | |
FNB F.N.B. Corporation | 17.23 | +0.07 | +0.4079% | 7.19M | |
FITLX Fidelity U.S. Sustainability Index Fund | 34.51 | -0.39 | -1.1175% | 0 | |
BLTE Belite Bio, Inc. | 142.78 | -9.84 | -6.4474% | 193.8K | |
L1NE34 Lineage, Inc. | 21.88 | 0 | 0% | 1 | |
PYMPX PIMCO High Yield Municipal Bond Fund I-2 | 7.99 | +0.08 | +1.0114% | 0 | |