| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LVZPF Livzon Pharmaceutical Group Inc. | 5.22 | 0 | 0% | 1 | |
HRASF Hera S.p.A. | 4.1 | 0 | 0% | 1 | |
BZLFY Bunzl plc Sponsored ADR | 19.02 | +0.12 | +0.6349% | 1.6K | |
SPTS SPDR Portfolio Short Term Treasury ETF | 28.72 | +0.02 | +0.0697% | 1.08M | |
DCYHY Discovery Holdings Ltd. ADR | 27.15 | 0 | 0% | 1 | |
GTMEF Globe Telecom Inc. | 21.67 | 0 | 0% | 100 | |
SLOIY Soitec S.A. Unsponsored ADR | 71.84 | -1.3 | -1.7774% | 1.68K | |
QUBHF Qube Holdings Limited | 3.48 | 0 | 0% | 300 | |
SCE-PL SCE Trust VI 5% TR PREF SECS | 15.42 | -0.24 | -1.5483% | 20.44K | |
GRAL Grail, Inc. | 117.81 | -17.65 | -13.0297% | 1.19M | |
LGND Ligand Pharmaceuticals Inc. | 295.54 | -2.96 | -0.9916% | 164.5K | |
JEXYF Jiangsu Expressway Co., Ltd. | 1.4 | 0 | 0% | 2 | |
RCM R1 RCM Inc | 14.31 | 0 | 0% | 0 | |
OSMCX Invesco International Small-Mid Company Fund Class C | 31.03 | -0.07 | -0.2251% | 0 | |
OKLO Oklo Inc. | 27.97 | -2.04 | -6.7977% | 9.46M | |
JCMAX JPMorgan Mid Cap Equity Fund Class A | 66.23 | -0.47 | -0.7046% | 0 | |
GDS GDS Holdings Ltd. - ADR | 23.08 | -2.24 | -8.8468% | 4.64M | |
RPSIX T. Rowe Price Spectrum Income Fund | 10.95 | -0.01 | -0.0912% | 0 | |
ALGM Allegro MicroSystems, Inc. | 31.62 | -0.74 | -2.2868% | 2.6M | |
CDEVF City Developments Ltd. | 6.49 | 0 | 0% | 309 | |
AXFOF Axfood AB | 25 | 0 | 0% | 120 | |
KYSEY Kyushu Electric Power Company Inc. ADR | 12.75 | -1.84 | -12.6293% | 400 | |
JPPEX JPMorgan Mid Cap Equity Fund R6 | 68.43 | -0.48 | -0.6966% | 0 | |
HR Healthcare Realty Trust Incorporated | 17.48 | +0.12 | +0.6912% | 6.64M | |
BBAX JPMorgan BetaBuilders Developed Markets ETF | 61.67 | +0.06 | +0.0974% | 303.29K | |
PBAIX BlackRock Tactical Opportunities Fund Institutional Shares | 18.2 | +0.02 | +0.11% | 0 | |
UDIRY United Internet AG ADR | 27.21 | 0 | 0% | 1 | |
ISIVX Voya U.S. Stock Index Portfolio Adviser | 12.73 | -0.15 | -1.1646% | 0 | |
WPP WPP Plc Sponsored ADR | 27.28 | +0.12 | +0.4418% | 1.12M | |
PHMIX PIMCO High Yield Municipal Bond Fund Institutional Class | 7.99 | 0 | 0% | 0 | |
WHRL3 Whirlpool S.A. | 3.66 | +0.04 | +1.105% | 3.2K | |
ST Sensata Technologies Holding plc | 40.58 | -0.73 | -1.7671% | 920.21K | |
MAU Montage Gold Corp. | 16.41 | -0.03 | -0.1825% | 433.1K | |
SCOTF Scout24 SE | 76.49 | 0 | 0% | 100 | |
BCKIY Babcock International Group plc Sponsored ADR | 13.04 | +0.56 | +4.4872% | 705 | |
TTUUF Tokyu Fudosan Holdings Corporation | 7.88 | 0 | 0% | 400 | |
KNCR11 Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 105.66 | +0.56 | +0.5328% | 236.44K | |
VOYJF Valmet Oyj | 31.17 | 0 | 0% | 200 | |
REVNF Reinet Investments S.C.A. | 26 | 0 | 0% | 100 | |
SCBGF SIG Group AG | 15.8 | 0 | 0% | 200 | |
INGR Ingredion Inc. | 97.93 | +0.66 | +0.6785% | 559.52K | |
IFS Intercorp Financial Services Inc. | 54.6 | +0.29 | +0.534% | 81.73K | |
DFIGX DFA Intermediate Government Fixed Income Portfolio Institutional Class | 10.76 | +0.01 | +0.093% | 0 | |
LEA Lear Corporation | 120.01 | -1.48 | -1.2182% | 479.33K | |
JHLVX John Hancock Fundamental Large Cap Core Fund Class C | 52.92 | -0.58 | -1.0841% | 0 | |
MUR Murphy Oil Corporation | 41.74 | +1.89 | +4.7428% | 1.53M | |
VWICX Vanguard International Core Stock Fund Investor Shares | 18.53 | -0.1 | -0.5368% | 0 | |
CROX Crocs, Inc. | 123.14 | -1.63 | -1.3064% | 1.02M | |
TRERX Nuveen International Equity Fund Retirement | 17.64 | -0.03 | -0.1698% | 0 | |
RNR-PF RenaissanceRe Holdings Ltd. | 19.06 | -0.04 | -0.2094% | 25.4K | |