| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCNVX Fidelity Conservative Income Bond | 10.06 | 0 | 0% | 0 | |
FCNYX Fidelity Advisor Cnsv Inc Bd Z | 10.06 | 0 | 0% | 0 | |
ISJBX Voya U.S. Stock Index Portfolio | 14.15 | -0.01 | -0.0706% | 0 | |
TKYVY Turkiye Vakiflar Bankasi T.A.O. ADR | 6.3 | 0 | 0% | 810 | |
PYOIF Promotora y Operadora de Infraestructura S.A.B. de C.V. | 16.43 | 0 | 0% | 350 | |
ISMAY Indra Sistemas S.A. - Unsponsored ADR | 37.79 | +0.68 | +1.8324% | 116 | |
BGSIX BlackRock Technology Opportunities Fund Institutional Shares | 93 | +0.23 | +0.2479% | 0 | |
GDS GDS Holdings Ltd. - ADR | 32.63 | +1.22 | +3.8841% | 1.8M | |
BZLEY Beazley plc | 34.5 | 0 | 0% | 400 | |
IYGIX Macquarie Large Cap Growth Fund Institutional Class | 42.83 | -0.1 | -0.2329% | 0 | |
ANOIX American Century Small Cap Growth Fund Investor Class | 26.33 | +0.04 | +0.1521% | 0 | |
SHSSX BlackRock Health Sciences Opportunities Fund Institutional Shares | 70.01 | -0.22 | -0.3133% | 0 | |
SHSAX BlackRock Health Sciences Opportunities Fund, Investor A | 63.91 | +0.92 | +1.4605% | 0 | |
SHISX BlackRock Health Sciences Opportunities Fund Service Shares | 64.14 | -0.2 | -0.3108% | 0 | |
SHSCX BlackRock Health Sciences Opportunities Fund Investor C Shares | 47.45 | -0.15 | -0.3151% | 0 | |
BHSRX BlackRock Health Sciences Opportunities Fund Class R | 60.8 | +0.87 | +1.4517% | 0 | |
VCITX Vanguard California Long-Term Tax-Exempt Fund Investor Shares | 11.38 | -0.01 | -0.0878% | 0 | |
MATX Matson Inc. | 204.41 | -4.27 | -2.0462% | 239.9K | |
KNCRY Konecranes Oyj Unsponsored ADR | 8 | +0.15 | +1.9108% | 1K | |
TMNSF Temenos AG | 78.89 | 0 | 0% | 25 | |
JREIF Japan Real Estate Investment Corporation | 769.2 | 0 | 0% | 150 | |
LSTR Landstar System Inc. | 177.74 | -0.61 | -0.342% | 373.28K | |
VCLAX Vanguard California Long-Term Tax-Exempt Fund Admiral Shares | 11.38 | 0 | 0% | 0 | |
GSRTX Goldman Sachs Absolute Return Tracker Fund | 11.34 | 0 | 0% | 0 | |
HOMB Home BancShares Inc. | 31.01 | +0.25 | +0.8127% | 898.08K | |
GZPHF Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd. | 2.34 | 0 | 0% | 300 | |
TFX Teleflex Incorporated | 133.54 | +0.54 | +0.406% | 522.58K | |
BZQIY Bezeq The Israeli Telecommunication Corp Limited Unsponsored ADR | 11.24 | 0 | 0% | 42 | |
OR OR ROYALTIES INC COMMON STOCK | 33.69 | -0.05 | -0.1482% | 660.22K | |
RUSHA Rush Enterprises Inc. | 81.59 | +28.12 | +52.5807% | 341.74K | |
MGHTF Mercury NZ Limited Ordinary Shares | 4.37 | 0 | 0% | 6 | |
VTCAX Vanguard Communication Services Index Fund Admiral Shares | 95.07 | -0.89 | -0.9275% | 0 | |
LYFT Lyft Inc. | 17.54 | +0.28 | +1.6222% | 9.86M | |
RPSIX T. Rowe Price Spectrum Income Fund | 11.2 | 0 | 0% | 0 | |
DFIGX DFA Intermediate Government Fixed Income Portfolio Institutional Class | 11.03 | +0.01 | +0.0907% | 0 | |
FUPBY Fuchs Petrolub SE Preferred ADR | 11.49 | -0.01 | -0.087% | 3.07K | |
OICT Oicintra Inc. | 11.25 | 0 | 0% | 1 | |
TFPM Triple Flag Precious Metals Corp | 31.98 | -0.02 | -0.0625% | 480.41K | |
JANIX Janus Henderson Triton Fund Class D | 31.26 | +0.04 | +0.1281% | 0 | |
JATTX Janus Henderson Triton Fund Class T | 30.42 | +0.04 | +0.1317% | 0 | |
JGMCX Janus Henderson Triton Fund Class C | 23.07 | +0.03 | +0.1302% | 0 | |
KBDCY Kingboard Holdings Limited ADR | 27.5 | 0 | 0% | 1.3K | |
JGMNX Janus Henderson Triton Fund Class N | 32.35 | +0.04 | +0.1238% | 0 | |
HYUHF Hankyu Hanshin Holdings Inc. | 26 | 0 | 0% | 100 | |
COIHY Croda International plc - Unsecured ADR | 22.03 | -0.01 | -0.0454% | 430 | |
JGMAX Janus Henderson Triton Fund Class A | 28.78 | -0.03 | -0.1041% | 0 | |
MNTHF Minth Group Ltd. | 3.66 | +0.16 | +4.5714% | 200 | |
KIGRY Kion Group AG | 11.79 | +0.34 | +2.9694% | 100 | |
ANONX American Century Small Cap Growth Fund I Class | 27.88 | +0.04 | +0.1437% | 0 | |
BGSAX BlackRock Technology Opportunities Fund Investor A Shares | 81.48 | +0.2 | +0.2461% | 0 | |