| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISIPX Voya U.S. Stock Index Portfolio Class S2 | 13.44 | -0.04 | -0.2967% | 0 | |
AUB Atlantic Union Bankshares Corporation | 42.15 | +0.5 | +1.2005% | 554.91K | |
DCYHF Discovery Limited | 15.53 | 0 | 0% | 2.07K | |
FIFGX Fidelity SAI Inflation-Focused Fund | 127.38 | +0.56 | +0.4416% | 0 | |
CNVVY Convatec Group Plc | 12.67 | +0.08 | +0.6354% | 9.6K | |
OSAGF Osram Licht AG | 62.23 | 0 | 0% | 233 | |
PMOIF Harbour Energy plc | 3.16 | 0 | 0% | 150 | |
FCHRF Georg Fischer AG | 75 | 0 | 0% | 10 | |
IGGHY IG Group Holdings Plc Sponsored ADR | 19.65 | 0 | 0% | 300 | |
CSCCF Capstone Copper Corp. | 11.25 | -0.1 | -0.8811% | 10.78K | |
CZR Caesars Entertainment, Inc. | 29.74 | -0.33 | -1.0974% | 2.94M | |
ESNT Essent Group Ltd. | 67.62 | +0.01 | +0.0148% | 583.76K | |
AACAY AAC Technologies Holdings Inc. ADR | 5.44 | +0.16 | +3.0303% | 345 | |
CACC Credit Acceptance Corporation | 572.21 | -9.04 | -1.5553% | 138.61K | |
KLKBY Kuala Lumpur Kepong Berhad Unsponsored ADR | 5.5 | 0 | 0% | 857 | |
XENE Xenon Pharmaceuticals Inc. | 63.22 | -1.01 | -1.5725% | 659.62K | |
VSEC VSE Corporation | 241.82 | +20.59 | +9.3071% | 530.41K | |
PTCT PTC Therapeutics, Inc. | 73.7 | -0.93 | -1.2461% | 749.51K | |
ALFFF Sigma Alimentos, S.A. de C.V. | 0.9 | 0 | 0% | 100 | |
MAMFX MFS Moderate Allocation Fund Class R1 | 19.94 | -0.02 | -0.1002% | 0 | |
DXCO3 Dexco S.A. | 5.29 | +0.07 | +1.341% | 3.7M | |
FAEGX Fidelity Advisor Equity Growth Fund Class M | 23.94 | -0.09 | -0.3745% | 0 | |
NPSFX Nuveen Preferred Securities and Income Fund Class R6 | 16.04 | -0.02 | -0.1245% | 0 | |
VNYTX Vanguard New York Long-Term Tax-Exempt Fund Investor Shares | 10.77 | -0.01 | -0.0928% | 0 | |
SPTS SPDR Portfolio Short Term Treasury ETF | 28.92 | +0.02 | +0.0692% | 721.7K | |
DUOL Duolingo, Inc. | 135.44 | -1.75 | -1.2756% | 855.38K | |
SMBMF Seatrium Ltd. | 1.61 | 0 | 0% | 8K | |
TILRX Nuveen Large Cap Growth Fund Retirement Class | 30.26 | -0.14 | -0.4605% | 0 | |
WDPSF Warehouses De Pauw NV/SA | 25.2 | 0 | 0% | 200 | |
SLFPY Abrdn plc ADR | 13.6 | 0 | 0% | 200 | |
DLKGF Delek Group Ltd. | 27 | +0.69 | +2.6226% | 700 | |
JSMGX Janus Henderson Triton Fund Class I | 31.75 | +0.04 | +0.1261% | 0 | |
SATLF Zozo Inc. | 7.02 | 0 | 0% | 6K | |
JGMRX Janus Henderson Triton Fund Class R | 26.25 | +0.03 | +0.1144% | 0 | |
STT.PR.G State Street Corp | 21.01 | -0.13 | -0.6149% | 62.46K | |
VOPKY Vopak | 53 | 0 | 0% | 200 | |
PCWLF PCCW Limited | 0.66 | -0.04 | -5.6% | 200 | |
BTLCY British Land Company PLC Sponsored ADR | 5.85 | -0.06 | -1.0152% | 3.1K | |
G Genpact Ltd. | 33.96 | -0.17 | -0.4981% | 1.96M | |
MCY Mercury General Corporation | 105.76 | -1.18 | -1.1034% | 201.59K | |
LVZPF Livzon Pharmaceutical Group Inc. | 5.22 | 0 | 0% | 1 | |
HRASF Hera S.p.A. | 4.1 | 0 | 0% | 1 | |
FBIOX Fidelity Select Biotechnology Portfolio | 29.4 | -0.12 | -0.4065% | 0 | |
BYD Boyd Gaming Corporation | 82.37 | +0.91 | +1.1171% | 774.1K | |
GAB-PK The Gabelli Equity Trust Inc. | 19.57 | -0.01 | -0.0511% | 7.23K | |
DCYHY Discovery Holdings Ltd. ADR | 27.15 | 0 | 0% | 1 | |
GTMEF Globe Telecom Inc. | 28.2 | 0 | 0% | 100 | |
EWC iShares MSCI Canada ETF | 61.51 | +0.01 | +0.0163% | 1.3M | |
QUBHF Qube Holdings Limited | 3.48 | 0 | 0% | 300 | |
CTHRX Columbia Global Technology Growth Fund Institutional 2 Class | 142.83 | -1.18 | -0.8194% | 0 | |