| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHMIX PIMCO High Yield Municipal Bond Fund Institutional Class | 7.99 | 0 | 0% | 0 | |
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 20.11 | +0.28 | +1.412% | 3.99M | |
CNVVY Convatec Group Plc | 12.71 | +0.14 | +1.1138% | 47.5K | |
USIM3F Usinas Siderúrgicas de Minas Gerais S.A. | 6.51 | -0.03 | -0.4587% | 1.77K | |
EKIVY Enka Insaat ve Sanayi A.S. American Depositary Receipt | 6.29 | -0.61 | -8.8406% | 100 | |
MOG.B Moog Inc. | 356.74 | 0 | 0% | 200 | |
MOG.A Moog Inc. | 368.6 | +3.46 | +0.9476% | 344.6K | |
CURY3 Cury Construtora e Incorporadora S.A. | 30.93 | -0.09 | -0.2901% | 5.97M | |
TMSNY Temenos AG Sponsored American Depositary Receipt | 86.78 | -1.7 | -1.9213% | 2.4K | |
MOS Mosaic Company | 18.82 | -0.13 | -0.686% | 9.44M | |
DPMLF DPM Metals Inc. | 41.7 | -0.7 | -1.6509% | 57K | |
AGRO Adecoagro S.A. | 10.03 | -0.02 | -0.199% | 750.93K | |
JMCEX JPMorgan Mid Cap Equity Fund Class R2 | 64.9 | +0.81 | +1.2638% | 0 | |
HPIFY Huadian Power International Corporation Limited | 15.35 | 0 | 0% | 1 | |
GSIE Goldman Sachs ActiveBeta International Equity ETF | 46.08 | -0.04 | -0.0867% | 263.17K | |
FELIX Fidelity Advisor Semiconductors Fund Class I | 176.81 | -6.74 | -3.672% | 0 | |
VSNGX JPMorgan Mid Cap Equity Fund Class I | 68.2 | -0.49 | -0.7133% | 0 | |
LSGOF Land Securities Group plc | 8.68 | 0 | 0% | 325 | |
LDSCY Land Securities Group - Unsponsored ADR | 8.55 | -0.04 | -0.4657% | 79.8K | |
NGKSF Niterra Co., Ltd. | 51.7 | 0 | 0% | 1 | |
EDNMF Edenred SE | 25.2 | 0 | 0% | 207 | |
SKHCF Sonic Healthcare Limited | 12.75 | 0 | 0% | 500 | |
TLQIX Nuveen Lifecycle Index 2025 R6 | 24.45 | +0.1 | +0.4107% | 0 | |
EXLS ExlService Holdings Inc. | 39.52 | +0.41 | +1.0614% | 3.1M | |
TKFOY Tokyu Fudosan Holdings Corporation (ADR) | 16.61 | 0 | 0% | 489 | |
HKCVF HK Electric Investments and HK Electric Investments Limited | 0.67 | 0 | 0% | 6.41K | |
JHMM John Hancock Multifactor Mid Cap ETF | 72.33 | -0.7 | -0.9585% | 291.88K | |
FPE First Trust Preferred Securities and Income ETF | 17.08 | -0.02 | -0.117% | 2.25M | |
PUTKF United Tractors Tbk PT | 1.6 | 0 | 0% | 100 | |
HBRIY Harbour Energy plc | 3.94 | +0.17 | +4.5093% | 12.2K | |
EPAM Epam Systems Inc. | 122.19 | -0.07 | -0.0573% | 1.28M | |
ACI Albertsons Companies, Inc. | 13.09 | +0.06 | +0.4605% | 6.89M | |
BHTLF Bechtle AG | 46.95 | 0 | 0% | 5 | |
GGAL Grupo Financiero Galicia S.A. ADR | 36.02 | -0.45 | -1.2339% | 584.39K | |
CASN3 Companhia Catarinense de Águas e Saneamento | 8.51 | 0 | 0% | 0 | |
ALITF Alliance Witan PLC | 15.42 | 0 | 0% | 636 | |
ISMAY Indra Sistemas S.A. - Unsponsored ADR | 36.28 | +0.81 | +2.2836% | 6.1K | |
AZIHF Azimut Holding S.p.A. | 38.03 | 0 | 0% | 175 | |
VCLAX Vanguard California Long-Term Tax-Exempt Fund Admiral Shares | 10.88 | 0 | 0% | 0 | |
VCITX Vanguard California Long-Term Tax-Exempt Fund Investor Shares | 10.88 | +0.09 | +0.8341% | 0 | |
TWMTX Transamerica US Growth Fund | 157.43 | 0 | 0% | 0 | |
ZLDSF Zalando SE | 23.63 | 0 | 0% | 300 | |
THNPY Technip Energies N.V. ADR | 34.57 | +0.94 | +2.789% | 12.2K | |
FBIOX Fidelity Select Biotechnology Portfolio | 27.17 | -0.77 | -2.7559% | 0 | |
BCUCY Brunello Cucinelli S.p.A. Unsponsored ADR | 9.73 | -0.01 | -0.1027% | 206.9K | |
ORVR3 Orizon Valorização de Resíduos S.A. | 20 | -0.49 | -2.3914% | 3.57M | |
ITRAX VY T. Rowe Price Capital Appreciation Portfolio Adviser | 23.03 | -0.23 | -0.9888% | 0 | |
WEX Wex Inc. | 182.01 | +1.03 | +0.5691% | 635.09K | |
HWC Hancock Whitney Corporation | 73.03 | 0 | 0% | 648.9K | |
PCLIX PIMCO CommoditiesPLUS Strategy Fund Institutional Class | 8.68 | 0 | 0% | 0 | |