| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GGDVF Guangdong Investment Ltd. | 0.88 | 0 | 0% | 1 | |
AC Air Canada | 21.99 | -0.47 | -2.0926% | 2.26M | |
COLZF Coca-Cola İçecek A.Ş. | 1.68 | 0 | 0% | 5.8K | |
KTWIF Kurita Water Industries Ltd. | 47.61 | 0 | 0% | 400 | |
JCDXY JCDecaux SA Unsponsored ADR | 13.5 | 0 | 0% | 200 | |
RIG Transocean Ltd. | 5.62 | +0.11 | +1.9964% | 45.89M | |
SFGYY Sony Financial Group Inc. - ADR | 4.69 | 0 | 0% | 75.9K | |
GAB-PH The Gabelli Equity Trust Inc. | 18.69 | -0.11 | -0.5851% | 5.27K | |
OAKBX Oakmark Equity and Income Fund Investor Class | 40.86 | -0.02 | -0.0489% | 0 | |
NXE NexGen Energy Ltd. | 8.37 | -0.19 | -2.2196% | 5.47M | |
LSTR Landstar System Inc. | 171.65 | -0.81 | -0.4697% | 692.99K | |
JFNSX Janus Henderson Global Life Sciences Fund Class S | 82.68 | -0.79 | -0.9464% | 0 | |
SGHC Super Group (SGHC) Limited | 11.09 | -0.17 | -1.5098% | 2.15M | |
GALNF Galenica AG | 99.48 | 0 | 0% | 100 | |
CACC Credit Acceptance Corporation | 540.98 | -8.89 | -1.6167% | 49.17K | |
CHDN Churchill Downs Incorporated | 81.7 | -0.45 | -0.5478% | 669.67K | |
TREPX Nuveen International Equity Index Premier Fund | 16.79 | -0.02 | -0.119% | 0 | |
SCHK Schwab 1000 Index ETF | 36.63 | -0.43 | -1.1603% | 1.74M | |
SWAGX Schwab U.S. Aggregate Bond Index Fund | 8.59 | 0 | 0% | 0 | |
DLPTF Liaoning Port Co., Ltd. | 0.05 | 0 | 0% | 1K | |
VNYTX Vanguard New York Long-Term Tax-Exempt Fund Investor Shares | 10.31 | -0.01 | -0.0969% | 0 | |
EADOX Eaton Vance Emerging Markets Debt Opportunities Fund Class A | 8.62 | 0 | 0% | 0 | |
PNDFF Indofood CBP Sukses Makmur Tbk | 0.3 | 0 | 0% | 2.5K | |
GCHEF Grupo Comercial Chedraui S.A.B. de C.V. | 4.74 | 0 | 0% | 100 | |
MGY Magnolia Oil & Gas Corp. | 25.35 | +0.83 | +3.385% | 2.63M | |
COMP Compass Inc. | 9.13 | -0.49 | -5.0936% | 13.5M | |
AIIYX Invesco EQV International Equity Fund Class Y | 22.6 | -0.14 | -0.6157% | 0 | |
JFNNX Janus Henderson Global Life Sciences Fund Class N | 87.68 | -0.83 | -0.9377% | 0 | |
IGTI4 Iguatemi S.A. Preferred Stock | 13.66 | -0.31 | -2.219% | 200 | |
MTHRF M3 Inc. | 10.36 | 0 | 0% | 5.2K | |
JAGLX Janus Henderson Global Life Sciences Fund Class T | 87.09 | -0.83 | -0.944% | 0 | |
CGTUX Columbia Global Technology Growth Fund Class I3 | 138.8 | -4.26 | -2.9778% | 0 | |
JFNAX Janus Henderson Global Life Sciences Fund Class A | 85.34 | -0.81 | -0.9402% | 0 | |
VFISX Vanguard Short-Term Treasury Fund Investor Shares | 9.68 | 0 | 0% | 0 | |
FSANX Fidelity Asset Manager 60% Fund | 18.55 | -0.12 | -0.6427% | 0 | |
IVOO Vanguard S&P Mid-Cap 400 ETF | 122.43 | -1.1 | -0.8905% | 94.09K | |
DLB Dolby Laboratories Inc. | 59.95 | -0.88 | -1.4467% | 512.71K | |
FNMAN Fannie Mae Preferred Stock 5.125% PERP | 10 | -0.14 | -1.3807% | 20.4K | |
VFIRX Vanguard Short-Term Treasury Fund Admiral Shares | 9.68 | 0 | 0% | 0 | |
MCHVF MGM China Holdings Ltd. | 1.11 | 0 | 0% | 1.6K | |
SAIC Science Applications International Corporation Common Stock | 133.07 | -0.24 | -0.18% | 291.63K | |
STEP StepStone Group Inc. | 41.64 | -1.07 | -2.5053% | 572.59K | |
MCY Mercury General Corporation | 102.8 | +1.01 | +0.9922% | 231.25K | |
HOMB Home BancShares Inc. | 29.2 | +0.33 | +1.1431% | 2.38M | |
CIG.C Companhia Energética de Minas Gerais S.A. Sponsored ADR | 3.39 | -0.1 | -2.8653% | 368 | |
BLDR Builders FirstSource, Inc. | 54.65 | +0.97 | +1.807% | 2.6M | |
RMSYF Ramsay Health Care Limited | 36.62 | 0 | 0% | 150 | |
TVE Tamarack Valley Energy Ltd. | 14.51 | +0.36 | +2.5442% | 3.77M | |
AHICF Asahi Intecc Co., Ltd. | 21.41 | 0 | 0% | 9 | |
ALLDF Ayvens SA | 14 | 0 | 0% | 3.68K | |