Name Last Change Change % Volume Year Range
Guangdong Investment Ltd. logo
GGDVF Guangdong Investment Ltd.
0.88 0 0% 1
Air Canada logo
AC Air Canada
21.99 -0.47 -2.0926% 2.26M
Coca-Cola İçecek A.Ş. logo
COLZF Coca-Cola İçecek A.Ş.
1.68 0 0% 5.8K
Kurita Water Industries Ltd. logo
KTWIF Kurita Water Industries Ltd.
47.61 0 0% 400
JCDecaux SA Unsponsored ADR logo
JCDXY JCDecaux SA Unsponsored ADR
13.5 0 0% 200
Transocean Ltd. logo
RIG Transocean Ltd.
5.62 +0.11 +1.9964% 45.89M
Sony Financial Group Inc. - ADR logo
SFGYY Sony Financial Group Inc. - ADR
4.69 0 0% 75.9K
The Gabelli Equity Trust Inc. logo
GAB-PH The Gabelli Equity Trust Inc.
18.69 -0.11 -0.5851% 5.27K
Oakmark Equity and Income Fund Investor Class logo
OAKBX Oakmark Equity and Income Fund Investor Class
40.86 -0.02 -0.0489% 0
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
8.37 -0.19 -2.2196% 5.47M
Landstar System Inc. logo
LSTR Landstar System Inc.
171.65 -0.81 -0.4697% 692.99K
Janus Henderson Global Life Sciences Fund Class S logo
JFNSX Janus Henderson Global Life Sciences Fund Class S
82.68 -0.79 -0.9464% 0
Super Group (SGHC) Limited logo
SGHC Super Group (SGHC) Limited
11.09 -0.17 -1.5098% 2.15M
Galenica AG logo
GALNF Galenica AG
99.48 0 0% 100
Credit Acceptance Corporation logo
CACC Credit Acceptance Corporation
540.98 -8.89 -1.6167% 49.17K
Churchill Downs Incorporated logo
CHDN Churchill Downs Incorporated
81.7 -0.45 -0.5478% 669.67K
Nuveen International Equity Index Premier Fund logo
TREPX Nuveen International Equity Index Premier Fund
16.79 -0.02 -0.119% 0
Schwab 1000 Index ETF logo
SCHK Schwab 1000 Index ETF
36.63 -0.43 -1.1603% 1.74M
Schwab U.S. Aggregate Bond Index Fund logo
SWAGX Schwab U.S. Aggregate Bond Index Fund
8.59 0 0% 0
Liaoning Port Co., Ltd. logo
DLPTF Liaoning Port Co., Ltd.
0.05 0 0% 1K
Vanguard New York Long-Term Tax-Exempt Fund Investor Shares logo
VNYTX Vanguard New York Long-Term Tax-Exempt Fund Investor Shares
10.31 -0.01 -0.0969% 0
Eaton Vance Emerging Markets Debt Opportunities Fund Class A logo
EADOX Eaton Vance Emerging Markets Debt Opportunities Fund Class A
8.62 0 0% 0
Indofood CBP Sukses Makmur Tbk logo
PNDFF Indofood CBP Sukses Makmur Tbk
0.3 0 0% 2.5K
Grupo Comercial Chedraui S.A.B. de C.V. logo
GCHEF Grupo Comercial Chedraui S.A.B. de C.V.
4.74 0 0% 100
Magnolia Oil & Gas Corp. logo
MGY Magnolia Oil & Gas Corp.
25.35 +0.83 +3.385% 2.63M
Compass Inc. logo
COMP Compass Inc.
9.13 -0.49 -5.0936% 13.5M
Invesco EQV International Equity Fund Class Y logo
AIIYX Invesco EQV International Equity Fund Class Y
22.6 -0.14 -0.6157% 0
Janus Henderson Global Life Sciences Fund Class N logo
JFNNX Janus Henderson Global Life Sciences Fund Class N
87.68 -0.83 -0.9377% 0
Iguatemi S.A. Preferred Stock logo
IGTI4 Iguatemi S.A. Preferred Stock
13.66 -0.31 -2.219% 200
M3 Inc. logo
MTHRF M3 Inc.
10.36 0 0% 5.2K
Janus Henderson Global Life Sciences Fund Class T logo
JAGLX Janus Henderson Global Life Sciences Fund Class T
87.09 -0.83 -0.944% 0
Columbia Global Technology Growth Fund Class I3 logo
CGTUX Columbia Global Technology Growth Fund Class I3
138.8 -4.26 -2.9778% 0
Janus Henderson Global Life Sciences Fund Class A logo
JFNAX Janus Henderson Global Life Sciences Fund Class A
85.34 -0.81 -0.9402% 0
Vanguard Short-Term Treasury Fund Investor Shares logo
VFISX Vanguard Short-Term Treasury Fund Investor Shares
9.68 0 0% 0
Fidelity Asset Manager 60% Fund logo
FSANX Fidelity Asset Manager 60% Fund
18.55 -0.12 -0.6427% 0
Vanguard S&P Mid-Cap 400 ETF logo
IVOO Vanguard S&P Mid-Cap 400 ETF
122.43 -1.1 -0.8905% 94.09K
Dolby Laboratories Inc. logo
DLB Dolby Laboratories Inc.
59.95 -0.88 -1.4467% 512.71K
Fannie Mae Preferred Stock 5.125% PERP logo
FNMAN Fannie Mae Preferred Stock 5.125% PERP
10 -0.14 -1.3807% 20.4K
Vanguard Short-Term Treasury Fund Admiral Shares logo
VFIRX Vanguard Short-Term Treasury Fund Admiral Shares
9.68 0 0% 0
MGM China Holdings Ltd. logo
MCHVF MGM China Holdings Ltd.
1.11 0 0% 1.6K
Science Applications International Corporation Common Stock logo
SAIC Science Applications International Corporation Common Stock
133.07 -0.24 -0.18% 291.63K
StepStone Group Inc. logo
STEP StepStone Group Inc.
41.64 -1.07 -2.5053% 572.59K
Mercury General Corporation logo
MCY Mercury General Corporation
102.8 +1.01 +0.9922% 231.25K
Home BancShares Inc. logo
HOMB Home BancShares Inc.
29.2 +0.33 +1.1431% 2.38M
Companhia Energética de Minas Gerais S.A. Sponsored ADR logo
CIG.C Companhia Energética de Minas Gerais S.A. Sponsored ADR
3.39 -0.1 -2.8653% 368
Builders FirstSource, Inc. logo
BLDR Builders FirstSource, Inc.
54.65 +0.97 +1.807% 2.6M
Ramsay Health Care Limited logo
RMSYF Ramsay Health Care Limited
36.62 0 0% 150
Tamarack Valley Energy Ltd. logo
TVE Tamarack Valley Energy Ltd.
14.51 +0.36 +2.5442% 3.77M
Asahi Intecc Co., Ltd. logo
AHICF Asahi Intecc Co., Ltd.
21.41 0 0% 9
Ayvens SA logo
ALLDF Ayvens SA
14 0 0% 3.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.