| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USIM3F Usinas Siderúrgicas de Minas Gerais S.A. | 5.8 | -0.41 | -6.6023% | 2.15K | |
FELIX Fidelity Advisor Semiconductors Fund Class I | 192.13 | +0.99 | +0.5179% | 0 | |
NICE Nice Ltd. Sponsored ADR | 101.52 | -1.05 | -1.0237% | 387.72K | |
PSMT PriceSmart Inc. | 172.86 | +4.05 | +2.3991% | 236.4K | |
EKIVY Enka Insaat ve Sanayi A.S. American Depositary Receipt | 7.71 | 0 | 0% | 413 | |
MOG.B Moog Inc. | 411.85 | 0 | 0% | 100 | |
MOG.A Moog Inc. | 416.98 | +7.23 | +1.7645% | 275.29K | |
KYSEY Kyushu Electric Power Company Inc. ADR | 11.29 | -0.68 | -5.6832% | 43 | |
CLPXY China Longyuan Power Group Corporation Limited ADR | 7.25 | 0 | 0% | 431 | |
ORKA Oruka Therapeutics, Inc. | 104.67 | -0.47 | -0.4423% | 688.42K | |
CURY3 Cury Construtora e Incorporadora S.A. | 31.5 | -0.19 | -0.5996% | 3.55M | |
ADT ADT Inc. | 7.45 | -0.06 | -0.7989% | 6.33M | |
SEZL Sezzle Inc. | 128.27 | +10.27 | +8.7034% | 1.18M | |
FELCX Fidelity Advisor Semiconductors Fund Class C | 133.49 | +0.69 | +0.5196% | 0 | |
TEO Telecom Argentina S.A. - SP ADR | 13.5 | -0.8 | -5.5944% | 318.53K | |
CTCAX Columbia Global Technology Growth Fund Class A | 130.55 | -0.04 | -0.0306% | 0 | |
CTHCX Columbia Global Technology Growth Fund Class C | 108.79 | -0.03 | -0.0276% | 0 | |
CHDN Churchill Downs Incorporated | 88.62 | +2.25 | +2.6109% | 730.07K | |
DPMLF DPM Metals Inc. | 44.74 | +0.34 | +0.7658% | 1.89K | |
AROC Archrock Inc. | 32.99 | -0.14 | -0.4226% | 658.41K | |
TSUKY Toyo Suisan Kaisha Ltd. | 64.53 | -0.33 | -0.5088% | 3 | |
FLG Flagstar Bank, National Association | 14.19 | +0.18 | +1.2848% | 3.25M | |
MCHI iShares MSCI China ETF | 55.62 | -1.31 | -2.3011% | 3.79M | |
JEXYY Jiangsu Expressway Co. Ltd. Sponsored ADR | 23.59 | 0 | 0% | 224 | |
LSGOF Land Securities Group plc | 9.65 | 0 | 0% | 325 | |
LTXFX American Funds Limited Term Tax-Exempt Bond Fund Class F-1 | 15.53 | 0 | 0% | 0 | |
MAAS Maase Inc. | 20.89 | +0.19 | +0.9179% | 265.08K | |
NGKSF Niterra Co., Ltd. | 60.8 | 0 | 0% | 200 | |
EDNMF Edenred SE | 25.2 | 0 | 0% | 207 | |
SKHCF Sonic Healthcare Limited | 15.76 | 0 | 0% | 466 | |
FRIFX Fidelity Real Estate Income Fund | 12.44 | -0.01 | -0.0803% | 0 | |
CEVMY CTS Eventim AG & Co. KGaA ADR | 16.42 | -0.14 | -0.8753% | 300 | |
HKCVF HK Electric Investments and HK Electric Investments Limited | 0.67 | 0 | 0% | 6.41K | |
TKFOY Tokyu Fudosan Holdings Corporation (ADR) | 16.61 | 0 | 0% | 489 | |
PUTKF United Tractors Tbk PT | 1.6 | 0 | 0% | 100 | |
BHTLF Bechtle AG | 46.95 | 0 | 0% | 5 | |
FFIJX Fidelity Freedom Index 2065 Fund Investor Class | 19.87 | -0.03 | -0.1508% | 0 | |
HEIA Heineken N.V. American Depositary Receipt | 10.82 | -0.05 | -0.46% | 1.3K | |
OAKBX Oakmark Equity and Income Fund Investor Class | 41.3 | +0.12 | +0.2914% | 0 | |
ASB-PF Associated Banc-Corp | 19.28 | -0.04 | -0.207% | 2.49K | |
CASN3 Companhia Catarinense de Águas e Saneamento | 8.51 | 0 | 0% | 0 | |
ALITF Alliance Witan PLC | 15.42 | 0 | 0% | 636 | |
AZIHF Azimut Holding S.p.A. | 44 | 0 | 0% | 805 | |
VEMBX Vanguard Emerging Markets Bond Fund Investor Shares | 10.64 | -0.02 | -0.1876% | 0 | |
TWMTX Transamerica US Growth Fund | 157.43 | 0 | 0% | 0 | |
ABCB Ameris Bancorp | 88.23 | +0.66 | +0.7537% | 158.25K | |
ZLDSF Zalando SE | 26 | 0 | 0% | 275 | |
AMRX Amneal Pharmaceuticals Inc. | 17.1 | -0.78 | -4.3624% | 2.25M | |
ORVR3 Orizon Valorização de Resíduos S.A. | 16.4 | -0.5 | -2.9586% | 2.96M | |
ASB-PE Associated Banc-Corp | 19.9 | -0.02 | -0.0808% | 10.54K | |