| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMTFX Columbia Global Technology Growth Fund Institutional Class | 139.06 | -1.15 | -0.8202% | 0 | |
JFNIX Janus Henderson Global Life Sciences Fund Class I | 91.11 | -0.32 | -0.35% | 0 | |
AMTM Amentum Holdings, Inc. | 22.43 | -2.01 | -8.2242% | 6.55M | |
JEXYF Jiangsu Expressway Co., Ltd. | 1.4 | 0 | 0% | 100 | |
KGS Kodiak Gas Services Inc. | 61.1 | -0.4 | -0.6504% | 1.04M | |
RCM R1 RCM Inc | 14.31 | 0 | 0% | 0 | |
OSMCX Invesco International Small-Mid Company Fund Class C | 31.35 | -0.04 | -0.1274% | 0 | |
GAB-PH The Gabelli Equity Trust Inc. | 19.5 | -0.12 | -0.6304% | 10.68K | |
HLPPF Hang Lung Properties Ltd. | 1.16 | 0 | 0% | 2.13K | |
RECS Columbia Research Enhanced Core ETF | 45.1 | -0.04 | -0.0886% | 291.04K | |
BSTSX BlackRock Technology Opportunities Fund Service Shares | 83.96 | -0.55 | -0.6508% | 0 | |
ROAD Construction Partners, Inc. Class A Common Stock | 120.79 | +2.63 | +2.2258% | 905.71K | |
CDEVF City Developments Ltd. | 6.49 | 0 | 0% | 309 | |
NNCHY Nissan Chemical Corporation Unsponsored ADR | 44.96 | 0 | 0% | 1 | |
AXFOF Axfood AB | 24.94 | 0 | 0% | 100 | |
TXG 10x Genomics Inc. | 58.48 | -0.09 | -0.1537% | 4.32M | |
ORA Ormat Technologies Inc. | 114.46 | +2.76 | +2.4709% | 792.22K | |
UDIRY United Internet AG ADR | 27.21 | 0 | 0% | 1 | |
ISIVX Voya U.S. Stock Index Portfolio Adviser | 12.88 | -0.01 | -0.0776% | 0 | |
SSRM Ssr Mining Inc. | 31.97 | +0.57 | +1.8153% | 2.01M | |
MONOY MonotaRO Co., Ltd. Unsponsored American Depositary Receipt | 12.3 | +0.07 | +0.5724% | 700 | |
WHRL3 Whirlpool S.A. | 3.69 | -0.17 | -4.4041% | 7.8K | |
MAU Montage Gold Corp. | 18.45 | -0.28 | -1.4949% | 999.83K | |
SCOTF Scout24 SE | 85 | 0 | 0% | 100 | |
STWD Starwood Property Trust Inc. | 16.66 | +0.01 | +0.0601% | 3.39M | |
CIG Companhia Energética de Minas Gerais S.A. ADR | 1.97 | -0.07 | -3.4314% | 3.67M | |
AVAL Grupo Aval Acciones y Valores S.A. | 5.26 | -0.02 | -0.3788% | 200.18K | |
TTUUF Tokyu Fudosan Holdings Corporation | 8.55 | 0 | 0% | 379 | |
KNCR11 Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 105.6 | -0.38 | -0.3586% | 159.89K | |
TLQIX Nuveen Lifecycle Index 2025 R6 | 24.75 | -0.02 | -0.0807% | 0 | |
TWHIX American Century Heritage Fund Investor Class | 22.62 | +0.04 | +0.1771% | 0 | |
VOYJF Valmet Oyj | 24.72 | 0 | 0% | 423 | |
REVNF Reinet Investments S.C.A. | 33.02 | 0 | 0% | 277 | |
SCBGF SIG Group AG | 17.04 | 0 | 0% | 147 | |
BGSCX BlackRock Technology Opportunities Fund Investor C Shares | 58.14 | -0.39 | -0.6663% | 0 | |
NXST Nexstar Media Group Inc. | 184.56 | -7.17 | -3.7396% | 414.69K | |
BLCO Bausch + Lomb Corporation | 16.87 | +0.04 | +0.2377% | 195.85K | |
ASB Associated Banc-Corp | 31.88 | +0.53 | +1.6906% | 1.14M | |
STEP StepStone Group Inc. | 49.51 | +3.36 | +7.2806% | 1.57M | |
THNPY Technip Energies N.V. ADR | 35.15 | +0.57 | +1.6484% | 1.5K | |
USSJY Uss Co., Ltd. | 25.8 | 0 | 0% | 59 | |
JHLVX John Hancock Fundamental Large Cap Core Fund Class C | 53.89 | -0.01 | -0.0186% | 0 | |
VLVCY Volvo Car AB ADR | 4.31 | 0 | 0% | 52 | |
VFC V.F. Corporation | 14.78 | -0.12 | -0.8054% | 7.18M | |
FITLX Fidelity U.S. Sustainability Index Fund | 34.71 | -0.1 | -0.2873% | 0 | |
GOLF Acushnet Holdings Corp. | 90.37 | -1.07 | -1.1702% | 438.4K | |
TRERX Nuveen International Equity Fund Retirement | 18.37 | +0.05 | +0.2729% | 0 | |
IVOO Vanguard S&P Mid-Cap 400 ETF | 131.59 | +0.34 | +0.259% | 60.31K | |
DFIS Dimensional International Small Cap ETF | 37.15 | +0.06 | +0.1618% | 398.34K | |
JGMIX Janus Henderson Triton Fund Class S | 28.16 | +0.04 | +0.1422% | 0 | |