| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTD The Trade Desk, Inc. Class A | 12.23 | -0.9 | -6.8545% | 17.79M | |
HLBBF H. Lundbeck A/S | 7.1 | 0 | 0% | 700 | |
EPGAX Fidelity Advisor Equity Growth Fund Class A | 24.79 | -0.58 | -2.2862% | 0 | |
TIEWX Nuveen International Equity Fund Class W | 16.9 | -0.02 | -0.1182% | 0 | |
AIIEX Invesco EQV International Equity Fund Class A | 22.43 | -0.14 | -0.6203% | 0 | |
VEMBX Vanguard Emerging Markets Bond Fund Investor Shares | 10.27 | -0.01 | -0.0973% | 0 | |
FRIFX Fidelity Real Estate Income Fund | 12.05 | +0.02 | +0.1663% | 0 | |
JANIX Janus Henderson Triton Fund Class D | 27.81 | -0.47 | -1.662% | 0 | |
JFNIX Janus Henderson Global Life Sciences Fund Class I | 87.96 | -0.84 | -0.9459% | 0 | |
JATTX Janus Henderson Triton Fund Class T | 27.06 | -0.46 | -1.6715% | 0 | |
AIRC Apartment Income REIT Corp. | 39.08 | -0.01 | -0.0256% | 12.99M | |
UNION.GOLF Unión El Golf S.A. | 1,490,000 | 0 | 0% | 2 | |
FCSDX Fidelity Advisor Strategic Dividend & Income Fund Class C | 19.11 | -0.02 | -0.1045% | 0 | |
IMIUY IMI plc ADR | 39.4 | +0.37 | +0.948% | 2.5K | |
MTG MGIC Investment Corporation | 27.85 | +0.24 | +0.8693% | 1.68M | |
JGMCX Janus Henderson Triton Fund Class C | 20.49 | -0.35 | -1.6795% | 0 | |
CNAUF Canadian Utilities Ltd. | 15 | 0 | 0% | 3.1K | |
FNMAS Fannie Mae 8.25% Perpetual Preferred Stock | 7.5 | -0.4 | -5.0633% | 766.52K | |
MPCMF Mapletree Pan Asia Commercial Trust | 1 | 0 | 0% | 4.63K | |
CPB The Campbell's Company | 19.87 | +0.03 | +0.1512% | 5.72M | |
FNMFN Fannie Mae Preferred Stock | 12.62 | -0.42 | -3.2209% | 2.3K | |
FSDIX Fidelity Strategic Dividend & Income Fund | 19.36 | -0.02 | -0.1032% | 0 | |
JABLX Janus Henderson Balanced Portfolio Institutional Class | 53.12 | -0.32 | -0.5988% | 0 | |
FSIDX Fidelity Advisor Strategic Dividend & Income Fund Class I | 19.27 | -0.02 | -0.1037% | 0 | |
RMGOF Remgro Ltd. | 10.9 | 0 | 0% | 200 | |
UNIXY Uniqa Insurance Group AG American Depositary Receipt | 18.35 | 0 | 0% | 2 | |
WTBDY Whitbread PLC Sponsored ADR | 8.61 | +0.07 | +0.7728% | 3.8K | |
MPGFX Mairs & Power Growth Fund | 204.37 | -1.86 | -0.9019% | 0 | |
JCONX Janus Henderson Contrarian Fund Class I | 29.79 | -0.65 | -2.1353% | 0 | |
BAFBF Balfour Beatty plc | 11.66 | 0 | 0% | 100 | |
ARGTF Artemis Gold Inc. | 28.08 | +0.12 | +0.4363% | 56.4K | |
MEDICAB Medica Sur S.A.B. | 52.5 | 0 | 0% | 207 | |
EPRT Essential Properties Realty Trust, Inc. | 26.09 | +0.13 | +0.5008% | 3.77M | |
WH Wyndham Hotels & Resorts, Inc. | 75.6 | +0.22 | +0.2919% | 1.11M | |
PNDZF Pandora A/S | 125.61 | 0 | 0% | 100 | |
TKECF Tokyo Electric Power Company Holdings, Inc. | 3.15 | 0 | 0% | 125 | |
KBDCF Kingboard Holdings Limited | 6.3 | 0 | 0% | 322 | |
GLAPY Glanbia Plc Sponsored ADR | 108.4 | 0 | 0% | 25 | |
MDIKF Modec, Inc. | 82.01 | 0 | 0% | 67 | |
BCHMY Bachem Holding AG | 10.14 | +0.64 | +6.7368% | 5.89K | |
VEON Veon Ltd. | 83.2 | +0.39 | +0.471% | 99.83K | |
BDSIX BlackRock Advantage Small Cap Core Fund Institutional Shares | 21.96 | -0.39 | -1.745% | 0 | |
TWHIX American Century Heritage Fund Investor Class | 20.6 | -0.61 | -2.876% | 0 | |
CSZIX Cohen & Steers Real Estate Securities Fund, Inc. Class Z | 18.64 | +0.07 | +0.377% | 0 | |
CSDIX Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional | 18.63 | +0.07 | +0.3772% | 0 | |
JGMNX Janus Henderson Triton Fund Class N | 28.79 | -0.49 | -1.6735% | 0 | |
LKQ LKQ Corporation | 22.23 | -0.13 | -0.5814% | 3.63M | |
UMICY Umicore S.A. ADR | 5.63 | -0.1 | -1.7452% | 25K | |
JSMGX Janus Henderson Triton Fund Class I | 28.25 | -0.48 | -1.6707% | 0 | |
JGMAX Janus Henderson Triton Fund Class A | 25.62 | -0.44 | -1.6884% | 0 | |