| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITRAX VY T. Rowe Price Capital Appreciation Portfolio Adviser | 23.27 | -0.01 | -0.043% | 0 | |
FASDX Fidelity Advisor Strategic Dividend & Income Fund Class A | 19.79 | -0.03 | -0.1514% | 0 | |
FELG Fidelity Enhanced Large Cap Growth ETF | 44.22 | -0.24 | -0.5398% | 213.73K | |
AXFOY Axfood AB Unsponsored ADR | 25.5 | 0 | 0% | 142 | |
GSIE Goldman Sachs ActiveBeta International Equity ETF | 48.04 | -0.01 | -0.0312% | 300.02K | |
LGND Ligand Pharmaceuticals Inc. | 288.75 | -6.95 | -2.3504% | 147.84K | |
HLMMF Holmen AB (publ) | 35.72 | 0 | 0% | 700 | |
SCHK Schwab 1000 Index ETF | 37.2 | -0.1 | -0.2681% | 684.64K | |
JHMM John Hancock Multifactor Mid Cap ETF | 76.51 | +0.24 | +0.3147% | 194.56K | |
WKCMF Wacker Chemie AG | 110.02 | -0.46 | -0.4164% | 100 | |
SCVPF The Siam Cement Public Company Limited | 4.89 | 0 | 0% | 12 | |
SWAGX Schwab U.S. Aggregate Bond Index Fund | 8.77 | -0.03 | -0.3409% | 0 | |
GTX Garrett Motion Inc. | 29.12 | +0.11 | +0.3792% | 2.19M | |
CPA Copa Holdings S.A. | 134.5 | -2.19 | -1.6022% | 239.44K | |
FSDIX Fidelity Strategic Dividend & Income Fund | 20.01 | -0.02 | -0.0999% | 0 | |
ALK Alaska Air Group Inc. | 48.4 | +1.14 | +2.4122% | 2.16M | |
CEVMF CTS Eventim AG & Co. KGaA | 66.84 | 0 | 0% | 100 | |
HRB H&R Block Inc. | 46.67 | +0.74 | +1.6111% | 3.92M | |
FCSDX Fidelity Advisor Strategic Dividend & Income Fund Class C | 19.74 | -0.02 | -0.1012% | 0 | |
FTSDX Fidelity Advisor Strategic Dividend & Income Fund - Class M | 19.79 | -0.02 | -0.101% | 0 | |
SFRRF Sandfire Resources Limited | 15.5 | 0 | 0% | 100 | |
JFNAX Janus Henderson Global Life Sciences Fund Class A | 88.43 | -0.31 | -0.3493% | 0 | |
JFNCX Janus Henderson Global Life Sciences Fund Class C | 75.06 | -0.26 | -0.3452% | 0 | |
JFNSX Janus Henderson Global Life Sciences Fund Class S | 85.71 | -0.3 | -0.3488% | 0 | |
QMMM Qmmm Holdings Ltd. | 119.4 | 0 | 0% | 773.3K | |
PREKF PrairieSky Royalty Ltd. | 25.02 | +0.37 | +1.501% | 301 | |
DNTUY Dentsu Group Inc. | 22.5 | 0 | 0% | 200 | |
CWEN.A Clearway Energy Inc. | 40.43 | 0 | 0% | 321.59K | |
HLUBF H. Lundbeck A/S | 5.43 | 0 | 0% | 1 | |
FNMIX Fidelity New Markets Income Fund | 13.9 | -0.01 | -0.0719% | 0 | |
FSIDX Fidelity Advisor Strategic Dividend & Income Fund Class I | 19.92 | -0.02 | -0.1003% | 0 | |
SGHHF SG Holdings Co., Ltd. | 9.77 | 0 | 0% | 900 | |
ACI Albertsons Companies, Inc. | 12.25 | +0.12 | +0.9893% | 4.7M | |
COLD34 Americold Realty Trust Inc. | 25 | +0.13 | +0.5227% | 2 | |
LB LandBridge Company LLC | 83.91 | +2.2 | +2.6924% | 459.9K | |
BDSAX BlackRock Advantage Small Cap Core Fund Investor A Shares | 23.6 | +0.09 | +0.3828% | 0 | |
DLB Dolby Laboratories Inc. | 61.36 | -0.74 | -1.1916% | 596.87K | |
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 | 15.94 | -0.02 | -0.1253% | 10.08K | |
BDSIX BlackRock Advantage Small Cap Core Fund Institutional Shares | 23.71 | -0.11 | -0.4618% | 0 | |
BDSCX BlackRock Advantage Small Cap Core Fund Investor C Shares | 22.56 | -0.11 | -0.4852% | 0 | |
PHJMF H.M. Sampoerna Tbk | 0.04 | -0.01 | -20% | 300 | |
JAGLX Janus Henderson Global Life Sciences Fund Class T | 90.23 | -0.31 | -0.3424% | 0 | |
TOITF Topicus.com Inc. | 73.31 | -3.19 | -4.1699% | 630 | |
JFNNX Janus Henderson Global Life Sciences Fund Class N | 90.8 | -0.32 | -0.3512% | 0 | |
RIG Transocean Ltd. | 5.81 | +0.09 | +1.5734% | 51.84M | |
YORUY Yokohama Rubber Co., Ltd. - ADR | 36.85 | 0 | 0% | 7 | |
TIEHX Nuveen International Equity Fund I | 17.93 | -0.05 | -0.2781% | 0 | |
VIVA3 Vivara Participacoes S.A. | 20.89 | -0.75 | -3.4658% | 2.92M | |
ZHUZY Zhuzhou Csr Times Electric Co., Ltd. ADR | 21.2 | 0 | 0% | 101 | |
ARSTY Ariston Holding N.V. | 15.87 | 0 | 0% | 0 | |