| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PVAL Putnam Focused Large Cap Value ETF | 54.45 | -0.07 | -0.1284% | 1.27M | |
RGTI Rigetti Computing Inc | 18.09 | +0.44 | +2.4929% | 16.34M | |
CHEOY Cochlear Ltd Unsponsored ADR | 45.7 | +0.92 | +2.0545% | 620 | |
FTQGX Fidelity Focused Stock Fund | 46.77 | -0.01 | -0.0214% | 0 | |
KNSA Kiniksa Pharmaceuticals International, plc | 77.8 | +1.27 | +1.6595% | 337.07K | |
TMSNY Temenos AG Sponsored American Depositary Receipt | 88.59 | -0.57 | -0.6438% | 200 | |
GILHX Guggenheim Limited Duration Fund Institutional Class | 24.45 | -0.03 | -0.1225% | 0 | |
GILDX Guggenheim Limited Duration Fund A Class | 24.46 | -0.02 | -0.0817% | 0 | |
GILPX Guggenheim Limited Duration Fund Class P | 24.45 | +0.01 | +0.0409% | 0 | |
VFIRX Vanguard Short-Term Treasury Fund Admiral Shares | 9.8 | +0.01 | +0.1021% | 0 | |
HHSSF Huishang Bank Corporation Limited | 0.42 | 0 | 0% | 22K | |
SON Sonoco Products Co. | 57.8 | -0.07 | -0.121% | 557.35K | |
TIIEX Nuveen International Equity Fund R6 | 17.5 | +0.05 | +0.2865% | 0 | |
OBDC Blue Owl Capital Corporation | 11.68 | +0.13 | +1.1255% | 3.34M | |
BMGKX BlackRock Mid-Cap Growth Equity Fund Class K | 35.35 | +0.3 | +0.8559% | 0 | |
VFISX Vanguard Short-Term Treasury Fund Investor Shares | 9.8 | +0.01 | +0.1021% | 0 | |
JDSPY JD Sports Fashion Plc. | 1.21 | -0.04 | -2.8892% | 100 | |
AUOTY Au Optronics Corp. - Sponsored ADR | 8.02 | -0.28 | -3.3735% | 4.64K | |
CGABL Carlyle Finance LLC 4.625% Senior Notes due 2061 | 16.09 | 0 | 0% | 9.42K | |
ZAPO Apollo Global Management, Inc. Canadian Depositary Receipt | 9.69 | 0 | 0% | 100 | |
BCPC Balchem Corporation | 179.01 | +1.82 | +1.0271% | 113.64K | |
PBAIX BlackRock Tactical Opportunities Fund Institutional Shares | 17.47 | -0.05 | -0.2854% | 0 | |
HWDJY Howden Joinery Group Plc | 42.11 | 0 | 0% | 2 | |
FSANX Fidelity Asset Manager 60% Fund | 18.95 | -0.02 | -0.1054% | 0 | |
FCVIX Fidelity Advisor Small Cap Value Fund Class I | 25.65 | +0.13 | +0.5094% | 0 | |
SGHDY SG Holdings Co., Ltd. - Unsponsored ADR | 9.65 | 0 | 0% | 100 | |
SFOSF Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.95 | 0 | 0% | 100 | |
NEXXY Nexi S.p.A. | 4.78 | -0.12 | -2.449% | 150 | |
GGDVF Guangdong Investment Ltd. | 0.88 | 0 | 0% | 1 | |
OUTKY Outokumpu Oyj Sponsored ADR | 3.28 | 0 | 0% | 100 | |
COLZF Coca-Cola İçecek A.Ş. | 1.68 | 0 | 0% | 5.8K | |
KTWIF Kurita Water Industries Ltd. | 52.75 | 0 | 0% | 10 | |
LGFRY Longfor Group Holdings Limited ADR | 8.09 | -0.36 | -4.3057% | 100 | |
SFGYY Sony Financial Group Inc. - ADR | 4.82 | 0 | 0% | 7.31K | |
SRRK Scholar Rock Holding Corporation | 52.07 | +0.18 | +0.3469% | 853.9K | |
SIGI Selective Insurance Group Inc. | 94.01 | -0.93 | -0.9796% | 321.52K | |
IVTJY Investec plc | 16.9 | 0 | 0% | 1 | |
GALNF Galenica AG | 115 | 0 | 0% | 800 | |
BMA Banco Macro S.A. American Depositary Receipt | 80.4 | -3.79 | -4.5017% | 340.34K | |
AVUAX American Century Mid Cap Value Fund I Class | 17.3 | +0.04 | +0.2317% | 0 | |
TREPX Nuveen International Equity Index Premier Fund | 17.48 | +0.05 | +0.2869% | 0 | |
AMDVX American Century Mid Cap Value Fund R6 Class | 17.3 | +0.04 | +0.2317% | 0 | |
ACCLX American Century Mid Cap Value Fund C Class | 16.79 | +0.04 | +0.2388% | 0 | |
ACMVX American Century Mid Cap Value Fund Investor Class | 17.27 | +0.04 | +0.2322% | 0 | |
HRI Herc Holdings Inc. | 171.03 | +1.27 | +0.7481% | 228.57K | |
GIGNY Genting Singapore Limited ADR | 23.65 | 0 | 0% | 328 | |
DLPTF Liaoning Port Co., Ltd. | 0.12 | +0.01 | +9.0909% | 1K | |
MKTX MarketAxess Holdings Inc. | 162.53 | +0.03 | +0.0185% | 980.19K | |
PNDFF Indofood CBP Sukses Makmur Tbk | 0.3 | 0 | 0% | 2.5K | |
GCHEF Grupo Comercial Chedraui S.A.B. de C.V. | 5.31 | +0.32 | +6.3627% | 1.4K | |