| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JGMRX Janus Henderson Triton Fund Class R | 23.33 | -0.4 | -1.6856% | 0 | |
IXSRF iShares MSCI Emerging Markets ex China Index ETF | 8.88 | -0.04 | -0.4274% | 12.16K | |
MDNDF McDonald's Holdings Company (Japan), Ltd. | 47.86 | 0 | 0% | 11 | |
HRB H&R Block Inc. | 48.67 | +0.36 | +0.7452% | 1.76M | |
ETFT Fundsmith Equity ETF | 10.3 | -0.02 | -0.1793% | 614 | |
CTHCX Columbia Global Technology Growth Fund Class C | 104.9 | -3.22 | -2.9782% | 0 | |
CTHRX Columbia Global Technology Growth Fund Institutional 2 Class | 137.95 | -4.23 | -2.9751% | 0 | |
FTSDX Fidelity Advisor Strategic Dividend & Income Fund - Class M | 19.15 | -0.02 | -0.1043% | 0 | |
RDNT RadNet Inc. | 68.8 | -1.61 | -2.2866% | 385.88K | |
JBTM JBT Marel Corporation | 104.24 | -1.69 | -1.5954% | 603.73K | |
SOMMF Sumitomo Chemical Co., Ltd. | 3.64 | 0 | 0% | 100 | |
BKLC BNY Mellon US Large Cap Core Equity ETF | 48.74 | -0.59 | -1.196% | 340.35K | |
CIRRX Cohen & Steers Real Estate Securities Fund, Inc. | 18.55 | +0.07 | +0.3788% | 0 | |
BBRYF Burberry Group plc | 14.24 | 0 | 0% | 1 | |
FNMIX Fidelity New Markets Income Fund | 13.45 | -0.01 | -0.0743% | 0 | |
TKMCY TKMS AG & Co. KGaA | 8.44 | -0.86 | -9.2473% | 100 | |
ERAS Erasca, Inc. | 13.39 | -1.48 | -9.9529% | 7.09M | |
BIPH Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081 | 15.13 | -0.2 | -1.3046% | 24.14K | |
RNG RingCentral Inc. | 75.44 | -4.5 | -5.6292% | 1.31M | |
CYFWY Cyfrowy Polsat S.A. Unsponsored ADR | 16.16 | 0 | 0% | 10 | |
MAXSF Maxis Berhad | 0.71 | 0 | 0% | 14.03K | |
GBCI Glacier Bancorp Inc. | 43.83 | +0.07 | +0.16% | 660.17K | |
FIASX Fidelity Advisor International Small Cap Fund Class A | 37.9 | -0.12 | -0.3156% | 0 | |
DIRR3 Direcional Engenharia S.A. | 10.5 | -0.08 | -0.7561% | 15.15M | |
VSORX Victory Sycamore Small Company Opportunity Fund Class R6 | 51.56 | -0.1 | -0.1936% | 0 | |
CGABL Carlyle Finance LLC 4.625% Senior Notes due 2061 | 15.34 | -0.26 | -1.6667% | 35K | |
FICSX Fidelity Advisor International Small Cap Fund - Class C | 36.18 | -0.11 | -0.3031% | 0 | |
BXSL Blackstone Secured Lending Fund | 23.86 | -0.33 | -1.3642% | 1.03M | |
SXT Sensient Technologies Corporation | 133.74 | +0.32 | +0.2398% | 300.33K | |
AACAF AAC Technologies Holdings Inc. | 4.99 | 0 | 0% | 100 | |
ATDRF Auto Trader Group Plc | 6.51 | 0 | 0% | 100 | |
LIFX Life360, Inc. Chess Depositary Interests | 11.82 | 0 | 0% | 63 | |
FASDX Fidelity Advisor Strategic Dividend & Income Fund Class A | 19.15 | -0.02 | -0.1043% | 0 | |
IVTJY Investec plc | 15.18 | 0 | 0% | 1 | |
SFGRF Sony Financial Group Inc. | 0.98 | 0 | 0% | 196 | |
FNMAG Fannie Mae Preferred Stock 5.375% Perpetual | 11.2 | 0 | 0% | 1.7K | |
SCHC Schwab International Small-Cap Equity ETF | 48.86 | +0.13 | +0.2668% | 356.33K | |
MMED MiniMed Group, Inc. | 17.49 | -0.51 | -2.8333% | 21.45M | |
CPA Copa Holdings S.A. | 132.92 | -0.99 | -0.7393% | 180.81K | |
XYIGF Xinyi Glass Holdings Limited | 1.25 | 0 | 0% | 10 | |
JSVAX Janus Henderson Contrarian Fund Class T | 29.71 | -0.65 | -2.141% | 0 | |
JCNNX Janus Henderson Contrarian Fund Class N | 29.73 | -0.65 | -2.1396% | 0 | |
CIFR Cipher Mining Inc. | 8.98 | -1.06 | -10.5578% | 49.08M | |
IFCNF INFICON Holding AG | 216.31 | 0 | 0% | 50 | |
SNDR Schneider National, Inc. | 31.51 | -0.03 | -0.0951% | 3.32M | |
JCNAX Janus Henderson Contrarian Fund Class A | 29.51 | -0.64 | -2.1227% | 0 | |
PEY Peyto Exploration & Development Corp. | 25.61 | +0.62 | +2.481% | 1.03M | |
SYANY Sydbank A/S Unsponsored ADR | 21.13 | 0 | 0% | 19 | |
JCNIX Janus Henderson Contrarian Fund Class S | 29.33 | -0.64 | -2.1355% | 0 | |
ACO.X Atco Ltd. | 79.31 | -0.92 | -1.1467% | 589.6K | |