| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CREFX Cohen & Steers Real Estate Securities Fund, Inc. Class F | 18.56 | +0.21 | +1.1444% | 0 | |
RUSHA Rush Enterprises Inc. | 45.36 | +0.46 | +1.0245% | 755.38K | |
CWB SPDR Bloomberg Convertible Securities ETF | 95.04 | -2.05 | -2.1114% | 1.52M | |
FUPEF Fuchs SE | 37 | 0 | 0% | 661 | |
A2RR34 Arrowhead Pharmaceuticals Inc. | 36.8 | -0.12 | -0.325% | 20 | |
KVYO Klaviyo Inc. | 17.08 | -1.01 | -5.5832% | 5.21M | |
FIFGX Fidelity SAI Inflation-Focused Fund | 102.88 | +1.1 | +1.0808% | 0 | |
AROC Archrock Inc. | 29.56 | +0.31 | +1.0598% | 2.01M | |
CSEIX Cohen & Steers Real Estate Securities Fund, Inc. Class A | 17.17 | +0.19 | +1.119% | 0 | |
FEGIX First Eagle Gold Fund Class I | 60.58 | +0.35 | +0.5811% | 0 | |
FEGOX First Eagle Gold Fund Class C | 52.08 | +0.3 | +0.5794% | 0 | |
SGGDX First Eagle Gold Fund - Class A | 58.33 | +0.34 | +0.5863% | 0 | |
LBRDA Liberty Broadband Corporation | 35.99 | 0 | 0% | 2.01M | |
PFPWX Parnassus Value Equity Fund Institutional Shares | 64.73 | -0.45 | -0.6904% | 0 | |
PSMMY Persimmon Plc | 33.21 | -0.69 | -2.0296% | 6.4K | |
MRX Marex Group plc | 70.5 | -1.8 | -2.4896% | 487.2K | |
VMSB Voya Multi-Sector Income ETF | 47.97 | +0.03 | +0.0542% | 100 | |
ACIW ACI Worldwide, Inc. | 52.8 | +0.25 | +0.4757% | 836.96K | |
NJR New Jersey Resources Corporation | 52.19 | +0.66 | +1.2808% | 794.91K | |
FNMAJ Federal National Mortgage Association Preferred Stock 7.625% Perpetual | 6.12 | -0.88 | -12.5714% | 51.1K | |
PARWX Parnassus Value Equity Fund Investor Shares | 64.4 | -0.44 | -0.6786% | 0 | |
AMKYF ABC-Mart Inc. | 20.86 | 0 | 0% | 100 | |
PUODY Promotora y Operadora de Infraestructura S.A.B. de C.V. ADR | 317.2 | -12.14 | -3.6862% | 100 | |
OLLI Ollie's Bargain Outlet Holdings Inc. | 93.18 | -2.38 | -2.4855% | 1.66M | |
EPR.PR.C EPR Properties | 24.56 | +0.18 | +0.7383% | 568 | |
EPR.PR.E EPR Properties | 30.16 | -0.17 | -0.5608% | 1.39K | |
UOLGY UOL Group Limited ADR | 23.68 | -0.2 | -0.8375% | 12.8K | |
HCPCX Hartford Capital Appreciation HLS Fund Class IC | 52.69 | -0.52 | -0.9773% | 0 | |
AGX Argan Inc. | 345.56 | -21.6 | -5.883% | 543.09K | |
SHC Sotera Health Company | 17.89 | -0.18 | -0.9961% | 1.86M | |
BKAHF Bank of Ayudhya Public Company Limited - NVDR | 0.7 | 0 | 0% | 729 | |
FKKFF Fukuoka Financial Group Inc. | 27.21 | 0 | 0% | 100 | |
JSEAX JPMorgan International Equity Fund Class A | 23.39 | +0.21 | +0.906% | 0 | |
CMF iShares California Muni Bond ETF | 54.82 | +0.03 | +0.0548% | 2.53M | |
RGLXY RTL Group S.A. | 3.45 | +0.24 | +7.4766% | 2.2K | |
FNMAH Fannie Mae 5.60372% Perpetual Preferred Stock | 5.55 | -0.52 | -8.5667% | 24.38K | |
PCCWY PCCW Ltd. ADR | 6.64 | 0 | 0% | 1K | |
FNMAI Fannie Mae Preferred Stock 6.75% Perpetual | 6 | -0.04 | -0.6623% | 100 | |
DELKY Delek Group Ltd. | 29.95 | 0 | 0% | 100 | |
DODLX Dodge & Cox Global Bond Fund Class I | 10.92 | 0 | 0% | 0 | |
PRTMX T. Rowe Price Summit Municipal Intermediate Fund I Class | 10.98 | 0 | 0% | 0 | |
JLVZX JPMorgan Large Cap Value Fund Class R2 | 24.1 | +0.23 | +0.9636% | 0 | |
LINRF Liontown Resources Limited | 0.52 | +0.02 | +4.1041% | 5K | |
JLVMX JPMorgan Large Cap Value Fund R6 | 23.83 | -0.08 | -0.3346% | 0 | |
WAY Waystar Holding Corp. | 27.36 | -0.88 | -3.1161% | 2.71M | |
MANE Veradermics Inc. | 108.82 | -6.25 | -5.4315% | 672.88K | |
FNMAT Fannie Mae 8.25% Perpetual Preferred Stock | 6.51 | -0.39 | -5.6522% | 115.81K | |
HIBCX Hartford Capital Appreciation HLS Fund Class IB | 52.35 | -0.51 | -0.9648% | 0 | |
KYSEF Kyushu Electric Power Company, Incorporated | 13.8 | 0 | 0% | 114 | |
WTM White Mountains Insurance Group Ltd. | 2,160.31 | +16.58 | +0.7734% | 21.81K | |