| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPOUF Charoen Pokphand Foods Public Company Limited Depositary Receipt | 0.7 | 0 | 0% | 30K | |
WTM White Mountains Insurance Group Ltd. | 2,112.01 | +2.33 | +0.1104% | 18.87K | |
TCLHF TCL Electronics Holdings Ltd | 2.08 | 0 | 0% | 513 | |
SBSNY Schibsted ASA Unsponsored ADR | 25.8 | +0.18 | +0.7026% | 3.1K | |
AIDYX AB Intermediate Diversified Municipal Portfolio Advisor Class | 13.89 | 0 | 0% | 0 | |
MICLF Mycronic AB | 32.5 | 0 | 0% | 150 | |
PRTMX T. Rowe Price Summit Municipal Intermediate Fund I Class | 11.34 | 0 | 0% | 0 | |
MAIN Main Street Capital Corporation | 59.03 | +0.51 | +0.8715% | 850.45K | |
PICYX Victory Pioneer Bond Fund Class Y | 8.23 | +0.01 | +0.1217% | 0 | |
VMSB Voya Multi-Sector Income ETF | 49.55 | +0.08 | +0.1617% | 100 | |
PBFKX Victory Pioneer Bond Fund Class R6 | 8.3 | 0 | 0% | 0 | |
UFPI UFP Industries, Inc. | 92.82 | +1.92 | +2.1122% | 389.63K | |
COIHF Croda International Plc | 40.61 | 0 | 0% | 100 | |
SBRA Sabra Health Care REIT, Inc. | 19.85 | -0.82 | -3.9671% | 3.16M | |
JSM Navient Corporation 6% Preferred Stock | 17.62 | -0.15 | -0.8441% | 12.51K | |
RNG RingCentral Inc. | 63.45 | -0.65 | -1.014% | 973.26K | |
GRKZF Allwyn AG | 15.53 | 0 | 0% | 600 | |
RHBAF RHB Bank Berhad | 1.22 | 0 | 0% | 3.7K | |
ACMR Acm Research Inc. | 79.92 | +0.51 | +0.6422% | 610.21K | |
TISCX Nuveen Large Cap Responsible Equity Fund R6 | 32.97 | -0.05 | -0.1514% | 0 | |
BRLAF British Land Company PLC | 5.92 | 0 | 0% | 7 | |
NNCHF Nissan Chemical Corporation | 39.41 | 0 | 0% | 600 | |
HIACX Hartford Capital Appreciation HLS Fund Class IA | 58.64 | -0.12 | -0.2042% | 0 | |
LAUR Laureate Education Inc. | 36.68 | -0.58 | -1.5566% | 993.74K | |
BETA BETA Technologies, Inc. - Class A Common Stock | 24.59 | +0.83 | +3.4933% | 2.45M | |
WAWIF Wallenius Wilhelmsen ASA | 15 | 0 | 0% | 361 | |
TICHX Nuveen Large Cap Responsible Equity Fund I | 32.92 | -0.05 | -0.1517% | 0 | |
EBC Eastern Bankshares, Inc. | 23.13 | +0.19 | +0.8282% | 1.98M | |
JNEMX JPMorgan International Equity Fund Class R6 | 24.73 | +0.05 | +0.2026% | 0 | |
JSEAX JPMorgan International Equity Fund Class A | 24.11 | +0.05 | +0.2078% | 0 | |
UNF UniFirst Corp. | 291.48 | +1.84 | +0.6353% | 74.69K | |
RKGRY RENK Group AG | 12.15 | +1.3 | +11.9816% | 100 | |
REZI Resideo Technologies Inc. | 24.24 | +0.03 | +0.1239% | 1.5M | |
HLQVX JPMorgan Large Cap Value Fund Class I | 24.08 | -0.03 | -0.1244% | 0 | |
OLVAX JPMorgan Large Cap Value Fund Class A | 24.75 | -0.03 | -0.1211% | 0 | |
LEGIF LEG Immobilien SE | 60.15 | 0 | 0% | 2.8K | |
PKBAF Bakrie & Brothers Tbk. | 0 | 0 | 0% | 87 | |
EUFN iShares MSCI Europe Financials ETF | 42.14 | -0.15 | -0.3547% | 1.92M | |
CNVVF ConvaTec Group Plc | 3.29 | +0.14 | +4.4444% | 150 | |
BB BlackBerry Ltd. | 8.98 | +0.15 | +1.6988% | 9.52M | |
CWSRF Chartwell Retirement Residences | 15.5 | 0 | 0% | 15K | |
CAKE The Cheesecake Factory Incorporated | 113.06 | +1.87 | +1.6818% | 2.52M | |
HROEY Hirose Electric Co., Ltd. | 16.07 | 0 | 0% | 100 | |
SSMXF Sysmex Corporation | 10.4 | 0 | 0% | 200 | |
MYRG Myr Group Inc. | 329.94 | -0.37 | -0.112% | 220.28K | |
KIROY Kumba Iron Ore Ltd. | 5.4 | -0.1 | -1.8182% | 3.57K | |
MEFAX MassMutual Mid Cap Growth Fund Class A | 10.78 | +0.02 | +0.1859% | 0 | |
GMKKY Gruma S.A.B. de C.V. - Unsponsored ADR | 15.7 | 0 | 0% | 80 | |
CGDG Capital Group Dividend Growers ETF | 38.8 | -0.03 | -0.0773% | 464.66K | |
ALH Alliance Laundry Holdings Inc. | 26.31 | -0.08 | -0.3031% | 243.97K | |