| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMSI Merit Medical Systems, Inc. | 89.2 | -0.37 | -0.4131% | 484.43K | |
KOBNF Kobe Bussan Co., Ltd. | 24.1 | 0 | 0% | 600 | |
VNORP Vornado Realty Trust 6.5% Perpetual Preferred Stock | 50.11 | 0 | 0% | 20 | |
CEMARGOSCL Cementos Argos S.A. | 3,616.8 | 0 | 0% | 7 | |
HAFN Hafnia Ltd | 10.01 | -0.1 | -0.9891% | 1.93M | |
CGHOF China Gas Holdings Ltd. | 0.62 | 0 | 0% | 1.25K | |
AUB Atlantic Union Bankshares Corporation | 38.11 | -0.19 | -0.4961% | 1.55M | |
LV LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt | 8.81 | +0.15 | +1.7321% | 872 | |
ENR.PR.A Energizer Holdings Inc | 89.44 | +0.06 | +0.0671% | 0 | |
VULC3 Vulcabras S.A. | 15.07 | -0.08 | -0.5281% | 1.77M | |
TEO Telecom Argentina S.A. - SP ADR | 12.47 | -0.02 | -0.1601% | 222.1K | |
TRNEX T. Rowe Price New Era Fund I Class | 48.81 | +0.62 | +1.2866% | 0 | |
GILPX Guggenheim Limited Duration Fund Class P | 24.18 | +0.01 | +0.0414% | 0 | |
GILDX Guggenheim Limited Duration Fund A Class | 24.19 | +0.01 | +0.0414% | 0 | |
CWQXF Castellum AB (publ) | 11.48 | 0 | 0% | 200 | |
BDSKX BlackRock Advantage Small Cap Core Fund Class K | 22.38 | +0.26 | +1.1754% | 0 | |
SIGIP Selective Insurance Group, Inc. 4.60% Depositary Shares Non-Cumulative Preferred Stock Series B | 14.94 | -0.07 | -0.4664% | 4.8K | |
GILHX Guggenheim Limited Duration Fund Institutional Class | 24.18 | 0 | 0% | 0 | |
CPOUF Charoen Pokphand Foods Public Company Limited Depositary Receipt | 0.7 | 0 | 0% | 30K | |
TCLHF TCL Electronics Holdings Ltd | 2.1 | -0.25 | -10.6383% | 2.7K | |
ABCB Ameris Bancorp | 79.72 | -0.02 | -0.0251% | 463.85K | |
BDSCX BlackRock Advantage Small Cap Core Fund Investor C Shares | 21.22 | 0 | 0% | 0 | |
MICLF Mycronic AB | 32.82 | 0 | 0% | 150 | |
CNX CNX Resources Corporation | 35.91 | +1.29 | +3.7262% | 1.36M | |
VCOB Voya Core Bond ETF | 48.09 | +0.15 | +0.3215% | 11.95K | |
PTLDX PIMCO Low Duration Fund Institutional Class | 9.09 | +0.02 | +0.2205% | 0 | |
COIHF Croda International Plc | 43.73 | 0 | 0% | 346 | |
CGON CG Oncology, Inc. | 59.85 | -2.01 | -3.2493% | 1.08M | |
FSRCY First Resources Ltd. | 308.7 | -31.3 | -9.2059% | 5 | |
JSM Navient Corporation 6% Preferred Stock | 16 | -0.5 | -3.0303% | 16.5K | |
COGT Cogent Biosciences, Inc. | 29.52 | +0.01 | +0.0339% | 2.78M | |
STVN Stevanato Group S.p.A. | 18.9 | -0.35 | -1.8182% | 277.78K | |
GRKZF Allwyn AG | 15.53 | 0 | 0% | 600 | |
RHBAF RHB Bank Berhad | 1.22 | 0 | 0% | 3.7K | |
TISCX Nuveen Large Cap Responsible Equity Fund R6 | 32.67 | +0.09 | +0.2762% | 0 | |
KTWIY Kurita Water Industries Ltd. Unsponsored ADR | 93.5 | -1.45 | -1.5271% | 2.6K | |
BRLAF British Land Company PLC | 5.19 | 0 | 0% | 297 | |
NNCHF Nissan Chemical Corporation | 39.41 | 0 | 0% | 600 | |
HIACX Hartford Capital Appreciation HLS Fund Class IA | 54.26 | -0.52 | -0.9493% | 0 | |
WAWIF Wallenius Wilhelmsen ASA | 18 | +0.5 | +2.8571% | 1.1K | |
ADT ADT Inc. | 6.87 | +0.01 | +0.1458% | 5.67M | |
TICHX Nuveen Large Cap Responsible Equity Fund I | 32.61 | +0.08 | +0.2459% | 0 | |
OUT OUTFRONT Media Inc. | 30.38 | +0.43 | +1.4357% | 1.02M | |
RKGRY RENK Group AG | 8.29 | +0.83 | +11.126% | 200 | |
FNMAM Fannie Mae 5.81% Preferred Stock | 11.15 | +0.24 | +2.1998% | 2.2K | |
SBOEY Schoeller-Bleckmann Oilfield Equipment AG Unsponsored ADR | 3.35 | 0 | 0% | 50 | |
BMGKX BlackRock Mid-Cap Growth Equity Fund Class K | 31.21 | -0.79 | -2.4687% | 0 | |
PAGP Plains GP Holdings, L.P. | 27.45 | +0.28 | +1.0305% | 3.05M | |
LEGIF LEG Immobilien SE | 60.15 | 0 | 0% | 2.8K | |
AN AutoNation Inc. | 161.73 | +1.93 | +1.2078% | 447.33K | |