Name Last Change Change % Volume Year Range
BRF S.A. ADR logo
BRFS BRF S.A. ADR
3.38 -0.44 -11.5183% 2.14M
Aura Minerals Inc. logo
AURA33 Aura Minerals Inc.
147.2 +3.95 +2.7574% 723.11K
Fidelity Advisor International Small Cap Fund Class M logo
FTISX Fidelity Advisor International Small Cap Fund Class M
37.62 -0.11 -0.2915% 0
Grupo Financiero Multiva S.A.B. de C.V. logo
GFMULTIO Grupo Financiero Multiva S.A.B. de C.V.
8 0 0% 1.25K
Janus Henderson Triton Fund Class S logo
JGMIX Janus Henderson Triton Fund Class S
25.03 -0.43 -1.6889% 0
Fras-le S.A. logo
FRAS3 Fras-le S.A.
27.77 +0.17 +0.6159% 197.6K
Cirrus Logic, Inc. logo
CRUS Cirrus Logic, Inc.
107.87 -0.53 -0.4889% 785.91K
Varonis Systems, Inc. logo
VRNS Varonis Systems, Inc.
48.72 +1.38 +2.9151% 36.03M
American Century Mid Cap Value Fund C Class logo
ACCLX American Century Mid Cap Value Fund C Class
16.26 +0.06 +0.3704% 0
Nexi S.p.A. logo
NEXXY Nexi S.p.A.
4.67 0 0% 1.25K
Kuala Lumpur Kepong Berhad Unsponsored ADR logo
KLKBY Kuala Lumpur Kepong Berhad Unsponsored ADR
4.85 0 0% 857
Interpump Group S.p.A. logo
IPGLF Interpump Group S.p.A.
51 0 0% 100
PTC Therapeutics, Inc. logo
PTCT PTC Therapeutics, Inc.
59.24 -1.75 -2.8693% 787.61K
Fidelity Advisor Semiconductors Fund Class C logo
FELCX Fidelity Advisor Semiconductors Fund Class C
122.62 -4.68 -3.6764% 0
Octave Intelligence plc Class B Ordinary Shares logo
OCTV Octave Intelligence plc Class B Ordinary Shares
20.04 -0.64 -3.0948% 1.38M
Arezzo Industria e Comercio S.A. logo
ARZZ3 Arezzo Industria e Comercio S.A.
23.4 -0.21 -0.8895% 3.35M
American Century Mid Cap Value Fund R6 Class logo
AMDVX American Century Mid Cap Value Fund R6 Class
16.75 +0.07 +0.4197% 0
American Century Mid Cap Value Fund Investor Class logo
ACMVX American Century Mid Cap Value Fund Investor Class
16.72 +0.06 +0.3601% 0
British Land Company PLC Sponsored ADR logo
BTLCY British Land Company PLC Sponsored ADR
5.65 -0.04 -0.703% 6.8K
Kodiak Gas Services Inc. logo
KGS Kodiak Gas Services Inc.
47.21 -0.6 -1.255% 1.63M
Schwab Fundamental International Equity Index Fund logo
SFNNX Schwab Fundamental International Equity Index Fund
16.58 +0.04 +0.2418% 0
Fannie Mae Preferred Stock, 4.11% Perpetual logo
FNMAP Fannie Mae Preferred Stock, 4.11% Perpetual
9.2 +0.07 +0.7667% 6.7K
Balchem Corporation logo
BCPC Balchem Corporation
170.73 +0.2 +0.1173% 189.79K
Frontdoor, Inc. logo
FTDR Frontdoor, Inc.
79 +0.74 +0.9456% 665.55K
Thornburg International Equity Fund Class R4 logo
THVRX Thornburg International Equity Fund Class R4
35.17 -0.08 -0.227% 0
Invesco EQV International Equity Fund R5 Class logo
AIEVX Invesco EQV International Equity Fund R5 Class
23.53 +0.1 +0.4268% 0
Cosan S.A. logo
CSAN Cosan S.A.
2.75 -0.04 -1.61% 2.36M
Axfood AB Unsponsored ADR logo
AXFOY Axfood AB Unsponsored ADR
24.95 0 0% 155
American Century Mid Cap Value Fund R Class logo
AMVRX American Century Mid Cap Value Fund R Class
16.57 +0.06 +0.3634% 0
Brother Industries Ltd. logo
BRTHF Brother Industries Ltd.
29.64 0 0% 1.5K
Fidelity Freedom Blend 2035 Fund logo
FHASX Fidelity Freedom Blend 2035 Fund
14.43 -0.09 -0.6198% 0
Nippon Television Holdings Inc. logo
NPTVF Nippon Television Holdings Inc.
18.16 0 0% 20
Planigrupo Latam S.A.B. de C.V. logo
PLANI Planigrupo Latam S.A.B. de C.V.
14.2 0 0% 0
Vail Resorts, Inc. logo
MTN Vail Resorts, Inc.
151.01 -1.95 -1.2748% 629.08K
Tritax Big Box REIT plc logo
TTBXF Tritax Big Box REIT plc
1.95 +0.34 +21.3064% 300
Vulcabras S.A. logo
VULC3F Vulcabras S.A.
15.1 -0.6 -3.8217% 23.1K
Trend Micro Incorporated logo
TMICF Trend Micro Incorporated
45.8 0 0% 3
SPDR Blackstone Senior Loan ETF logo
SRLN SPDR Blackstone Senior Loan ETF
40.01 -0.11 -0.2742% 2.36M
Fidelity Freedom Blend 2040 Fund logo
FHARX Fidelity Freedom Blend 2040 Fund
15.74 -0.13 -0.8192% 0
iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF logo
MEIEF iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF
10.82 +9.55 +749.3042% 36.09K
MassMutual Mid Cap Growth Fund Class R4 logo
MEFFX MassMutual Mid Cap Growth Fund Class R4
10.68 -0.2 -1.8382% 0
Invesco EQV International Equity Fund R6 logo
IGFRX Invesco EQV International Equity Fund R6
23.41 +0.11 +0.4721% 0
GXO Logistics Inc. logo
GXO GXO Logistics Inc.
47.18 +0.63 +1.3534% 1.15M
Square Enix Holdings Co., Ltd. logo
SQNXF Square Enix Holdings Co., Ltd.
18.12 0 0% 1.41K
Eaton Vance Income Fund of Boston Class R6 logo
EIBRX Eaton Vance Income Fund of Boston Class R6
5.05 -0.01 -0.1976% 0
GMO U.S. Quality ETF logo
QLTY GMO U.S. Quality ETF
43.88 -0.41 -0.9257% 428.54K
Impinj, Inc. logo
PI Impinj, Inc.
175.14 -15.74 -8.246% 583.9K
D-Wave Quantum Inc. logo
QBTS D-Wave Quantum Inc.
11.78 -1.04 -8.0765% 17.43M
First Trust Dow Jones Internet Index Fund logo
FDN First Trust Dow Jones Internet Index Fund
283.9 -10.07 -3.4255% 195.53K
Emmi AG logo
EMLZF Emmi AG
1,017.74 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.