| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARGTF Artemis Gold Inc. | 28.06 | -0.64 | -2.23% | 1.5K | |
KWEB KraneShares CSI China Internet ETF | 28.09 | -1.03 | -3.5371% | 17.82M | |
MEDICAB Medica Sur S.A.B. | 55.8 | -0.2 | -0.3571% | 7K | |
GVA Granite Construction Incorporated | 125.37 | -0.6 | -0.4763% | 306.78K | |
SIGIP Selective Insurance Group, Inc. 4.60% Depositary Shares Non-Cumulative Preferred Stock Series B | 15.77 | -0.02 | -0.1267% | 5.83K | |
PNDZF Pandora A/S | 109 | 0 | 0% | 100 | |
TKECF Tokyo Electric Power Company Holdings, Inc. | 3.11 | 0 | 0% | 100 | |
KBDCF Kingboard Holdings Limited | 15.5 | 0 | 0% | 322 | |
BKLC BNY Mellon US Large Cap Core Equity ETF | 49.26 | -0.15 | -0.3036% | 228.06K | |
MDIKF Modec, Inc. | 82.01 | 0 | 0% | 67 | |
BCHMY Bachem Holding AG | 8.93 | +0.18 | +2.0583% | 35.86K | |
FCPVX Fidelity Small Cap Value Fund | 25.65 | +0.13 | +0.5094% | 0 | |
CWST Casella Waste Systems Inc. | 92.52 | +2.53 | +2.8114% | 412.56K | |
ELF Elf Beauty Inc. | 94.99 | -0.25 | -0.2625% | 1.09M | |
BDSKX BlackRock Advantage Small Cap Core Fund Class K | 23.82 | +0.09 | +0.3793% | 0 | |
CSZIX Cohen & Steers Real Estate Securities Fund, Inc. Class Z | 19.54 | -0.27 | -1.3629% | 0 | |
CSDIX Cohen & Steers Real Estate Securities Fund, Inc. Class Institutional | 19.33 | -0.2 | -1.0241% | 0 | |
PAY Paymentus Holdings Inc. | 40.61 | +1.62 | +4.1549% | 826.37K | |
PCCWY PCCW Ltd. ADR | 7.23 | 0 | 0% | 60 | |
ESAB Esab Corporation | 87.96 | +2.38 | +2.781% | 649.24K | |
IXSRF iShares MSCI Emerging Markets ex China Index ETF | 9.06 | +0.12 | +1.3577% | 53.5K | |
MDNDF McDonald's Holdings Company (Japan), Ltd. | 47.86 | 0 | 0% | 1 | |
CGCB Capital Group Core Bond ETF | 25.85 | +0.04 | +0.155% | 24.37M | |
SOMMF Sumitomo Chemical Co., Ltd. | 3.64 | 0 | 0% | 100 | |
RGLXY RTL Group S.A. | 3.6 | 0 | 0% | 280 | |
CIRRX Cohen & Steers Real Estate Securities Fund, Inc. | 19.24 | -0.19 | -0.9779% | 0 | |
BBRYF Burberry Group plc | 16.42 | 0 | 0% | 1 | |
CYFWY Cyfrowy Polsat S.A. Unsponsored ADR | 16.16 | 0 | 0% | 10 | |
MAXSF Maxis Berhad | 0.71 | 0 | 0% | 14.03K | |
DIRR3 Direcional Engenharia S.A. | 11.32 | -0.26 | -2.2453% | 8.33M | |
VSORX Victory Sycamore Small Company Opportunity Fund Class R6 | 54.88 | -0.26 | -0.4715% | 0 | |
NJR New Jersey Resources Corporation | 54.74 | +1.06 | +1.9747% | 637.29K | |
FISMX Fidelity International Small Cap Fund | 40.31 | +0.16 | +0.3985% | 0 | |
BKEAY Bank of East Asia Ltd. Sponsored ADR | 2.17 | +0.07 | +3.3333% | 400 | |
DFIHY DFI Retail Group Holdings Ltd. | 20.5 | 0 | 0% | 1 | |
GXO GXO Logistics Inc. | 46.67 | -0.29 | -0.6175% | 1.83M | |
AACAF AAC Technologies Holdings Inc. | 4.8 | 0 | 0% | 370 | |
ATDRF Auto Trader Group Plc | 6.5 | 0 | 0% | 150 | |
RYAN Ryan Specialty Holdings Inc. | 42.17 | -0.28 | -0.6596% | 1.37M | |
PWJZX PGIM Jennison International Opportunities Fund - Class Z | 37.5 | +0.33 | +0.8878% | 0 | |
LIFX Life360, Inc. Chess Depositary Interests | 23.33 | +3.86 | +19.8254% | 600 | |
FIXIX Fidelity Advisor International Small Cap Fund Class I | 40.59 | +0.16 | +0.3957% | 0 | |
GOFPY Opap S.A. | 7.78 | +0.03 | +0.3871% | 4.6K | |
SHPMY Shanghai Pharmaceuticals Holding Co., Ltd. Sponsored ADR | 7.47 | 0 | 0% | 100 | |
SFGRF Sony Financial Group Inc. | 0.98 | +0.12 | +14.4472% | 1K | |
XYIGF Xinyi Glass Holdings Limited | 1.25 | 0 | 0% | 10 | |
XMHQ Invesco S&P MidCap Quality ETF | 119.33 | +0.54 | +0.4546% | 111.18K | |
STVN Stevanato Group S.p.A. | 21.05 | +0.47 | +2.2838% | 379.41K | |
BXSL Blackstone Secured Lending Fund | 24.42 | +0.11 | +0.4525% | 1.26M | |
FELAX Fidelity Advisor Semiconductors Fund Class A | 174.07 | -4.67 | -2.6127% | 0 | |