| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRFS BRF S.A. ADR | 3.38 | -0.44 | -11.5183% | 2.14M | |
AURA33 Aura Minerals Inc. | 147.2 | +3.95 | +2.7574% | 723.11K | |
FTISX Fidelity Advisor International Small Cap Fund Class M | 37.62 | -0.11 | -0.2915% | 0 | |
GFMULTIO Grupo Financiero Multiva S.A.B. de C.V. | 8 | 0 | 0% | 1.25K | |
JGMIX Janus Henderson Triton Fund Class S | 25.03 | -0.43 | -1.6889% | 0 | |
FRAS3 Fras-le S.A. | 27.77 | +0.17 | +0.6159% | 197.6K | |
CRUS Cirrus Logic, Inc. | 107.87 | -0.53 | -0.4889% | 785.91K | |
VRNS Varonis Systems, Inc. | 48.72 | +1.38 | +2.9151% | 36.03M | |
ACCLX American Century Mid Cap Value Fund C Class | 16.26 | +0.06 | +0.3704% | 0 | |
NEXXY Nexi S.p.A. | 4.67 | 0 | 0% | 1.25K | |
KLKBY Kuala Lumpur Kepong Berhad Unsponsored ADR | 4.85 | 0 | 0% | 857 | |
IPGLF Interpump Group S.p.A. | 51 | 0 | 0% | 100 | |
PTCT PTC Therapeutics, Inc. | 59.24 | -1.75 | -2.8693% | 787.61K | |
FELCX Fidelity Advisor Semiconductors Fund Class C | 122.62 | -4.68 | -3.6764% | 0 | |
OCTV Octave Intelligence plc Class B Ordinary Shares | 20.04 | -0.64 | -3.0948% | 1.38M | |
ARZZ3 Arezzo Industria e Comercio S.A. | 23.4 | -0.21 | -0.8895% | 3.35M | |
AMDVX American Century Mid Cap Value Fund R6 Class | 16.75 | +0.07 | +0.4197% | 0 | |
ACMVX American Century Mid Cap Value Fund Investor Class | 16.72 | +0.06 | +0.3601% | 0 | |
BTLCY British Land Company PLC Sponsored ADR | 5.65 | -0.04 | -0.703% | 6.8K | |
KGS Kodiak Gas Services Inc. | 47.21 | -0.6 | -1.255% | 1.63M | |
SFNNX Schwab Fundamental International Equity Index Fund | 16.58 | +0.04 | +0.2418% | 0 | |
FNMAP Fannie Mae Preferred Stock, 4.11% Perpetual | 9.2 | +0.07 | +0.7667% | 6.7K | |
BCPC Balchem Corporation | 170.73 | +0.2 | +0.1173% | 189.79K | |
FTDR Frontdoor, Inc. | 79 | +0.74 | +0.9456% | 665.55K | |
THVRX Thornburg International Equity Fund Class R4 | 35.17 | -0.08 | -0.227% | 0 | |
AIEVX Invesco EQV International Equity Fund R5 Class | 23.53 | +0.1 | +0.4268% | 0 | |
CSAN Cosan S.A. | 2.75 | -0.04 | -1.61% | 2.36M | |
AXFOY Axfood AB Unsponsored ADR | 24.95 | 0 | 0% | 155 | |
AMVRX American Century Mid Cap Value Fund R Class | 16.57 | +0.06 | +0.3634% | 0 | |
BRTHF Brother Industries Ltd. | 29.64 | 0 | 0% | 1.5K | |
FHASX Fidelity Freedom Blend 2035 Fund | 14.43 | -0.09 | -0.6198% | 0 | |
NPTVF Nippon Television Holdings Inc. | 18.16 | 0 | 0% | 20 | |
PLANI Planigrupo Latam S.A.B. de C.V. | 14.2 | 0 | 0% | 0 | |
MTN Vail Resorts, Inc. | 151.01 | -1.95 | -1.2748% | 629.08K | |
TTBXF Tritax Big Box REIT plc | 1.95 | +0.34 | +21.3064% | 300 | |
VULC3F Vulcabras S.A. | 15.1 | -0.6 | -3.8217% | 23.1K | |
TMICF Trend Micro Incorporated | 45.8 | 0 | 0% | 3 | |
SRLN SPDR Blackstone Senior Loan ETF | 40.01 | -0.11 | -0.2742% | 2.36M | |
FHARX Fidelity Freedom Blend 2040 Fund | 15.74 | -0.13 | -0.8192% | 0 | |
MEIEF iShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF | 10.82 | +9.55 | +749.3042% | 36.09K | |
MEFFX MassMutual Mid Cap Growth Fund Class R4 | 10.68 | -0.2 | -1.8382% | 0 | |
IGFRX Invesco EQV International Equity Fund R6 | 23.41 | +0.11 | +0.4721% | 0 | |
GXO GXO Logistics Inc. | 47.18 | +0.63 | +1.3534% | 1.15M | |
SQNXF Square Enix Holdings Co., Ltd. | 18.12 | 0 | 0% | 1.41K | |
EIBRX Eaton Vance Income Fund of Boston Class R6 | 5.05 | -0.01 | -0.1976% | 0 | |
QLTY GMO U.S. Quality ETF | 43.88 | -0.41 | -0.9257% | 428.54K | |
PI Impinj, Inc. | 175.14 | -15.74 | -8.246% | 583.9K | |
QBTS D-Wave Quantum Inc. | 11.78 | -1.04 | -8.0765% | 17.43M | |
FDN First Trust Dow Jones Internet Index Fund | 283.9 | -10.07 | -3.4255% | 195.53K | |
EMLZF Emmi AG | 1,017.74 | 0 | 0% | 1 | |