| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKBAF Bakrie & Brothers Tbk. | 0 | 0 | 0% | 87 | |
CNVVF ConvaTec Group Plc | 3.1 | 0 | 0% | 1.5K | |
CWSRF Chartwell Retirement Residences | 14.15 | 0 | 0% | 100 | |
RPBAX T. Rowe Price Balanced Fund | 29.8 | -0.13 | -0.4343% | 0 | |
MTRN Materion Corporation | 245.44 | -6.72 | -2.665% | 227.45K | |
SSMXF Sysmex Corporation | 11.35 | 0 | 0% | 300 | |
POR Portland General Electric Company | 44.15 | +0.28 | +0.6382% | 1.97M | |
SHPMY Shanghai Pharmaceuticals Holding Co., Ltd. Sponsored ADR | 7.08 | 0 | 0% | 1 | |
USSJY Uss Co., Ltd. | 22.82 | 0 | 0% | 16 | |
CWST Casella Waste Systems Inc. | 88 | +1.5 | +1.7341% | 619.8K | |
MEFAX MassMutual Mid Cap Growth Fund Class A | 10.31 | -0.2 | -1.9029% | 0 | |
OZKAP Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | 14.76 | -0.11 | -0.7397% | 52.6K | |
DHLRX Diamond Hill Large Cap Fund Class I | 34.89 | -0.01 | -0.0287% | 0 | |
FINN First National of Nebraska Inc. | 19,000 | 0 | 0% | 100 | |
PRNEX T. Rowe Price New Era Fund | 48.18 | -0.07 | -0.1451% | 0 | |
ZSMC Super Micro Computer, Inc. Canadian Depositary Receipt (CAD Hedged) | 6.39 | -0.17 | -2.5915% | 100 | |
JPIE JPMorgan Income ETF | 44.96 | +0.02 | +0.0445% | 2.24M | |
AYALY Ayala Corporation Unsponsored ADR | 8.44 | 0 | 0% | 2 | |
PSMT PriceSmart Inc. | 169.81 | +0.14 | +0.0825% | 196.79K | |
YRDN Yiren Digital Ltd | 15.57 | 0 | 0% | 8 | |
MAAS Maase Inc. | 12.02 | -0.59 | -4.6788% | 46.9K | |
FUPPF Fuchs SE Preference Shares | 46.85 | 0 | 0% | 100 | |
MRVE3 MRV Engenharia e Participações S.A. | 7.22 | +0.1 | +1.4045% | 20.43M | |
CPOIF Capstone Infrastructure Corp. | 17.18 | 0 | 0% | 680 | |
FSHOP13 Fibra Shop Portafolios Inmobiliarios S.A. de C.V. | 11.89 | -0.01 | -0.084% | 47.71K | |
TKECY Tokyo Electric Power Company Holdings, Inc. Unsponsored ADR | 3.07 | -0.21 | -6.4024% | 5.5K | |
SLFPF Aberdeen Group plc | 3.09 | +0.01 | +0.3247% | 1K | |
BB BlackBerry Ltd. | 8.06 | -0.64 | -7.3563% | 12.98M | |
SMBMY Seatrium Ltd. | 15.17 | 0 | 0% | 100 | |
PRWBX T. Rowe Price Short-Term Bond Fund | 4.55 | 0 | 0% | 0 | |
LOR L'Oréal S.A. American Depositary Receipt | 10.46 | 0 | 0% | 189 | |
FNMAK Federal National Mortgage Association | 10.53 | 0 | 0% | 508 | |
HGLG11 Patria Logistics Institutional Real Estate Ltda. | 156.42 | -0.18 | -0.1149% | 113.9K | |
SBBTF Vend Marketplaces ASA | 19.79 | 0 | 0% | 200 | |
TOTDF Toto Ltd. | 37.74 | -2.01 | -5.0576% | 200 | |
PMNXF Perseus Mining Limited | 4.35 | +0.14 | +3.3254% | 2K | |
DISV Dimensional International Small Cap Equity Fund | 42.85 | +0.12 | +0.2691% | 284.19K | |
DHLAX Diamond Hill Large Cap Fund Investor Share | 34.74 | 0 | 0% | 0 | |
MIRM Mirum Pharmaceuticals Inc. | 80.14 | -2.25 | -2.7309% | 462.92K | |
HROEY Hirose Electric Co., Ltd. | 15.88 | 0 | 0% | 100 | |
RSI Rush Street Interactive Inc. | 18.52 | -0.44 | -2.3207% | 1.46M | |
AACAY AAC Technologies Holdings Inc. ADR | 4.46 | +0.08 | +1.8265% | 8.7K | |
CMBT CMB.TECH NV | 17.25 | -0.67 | -3.7388% | 1.98M | |
NCSYF Nice Ltd. | 105.08 | 0 | 0% | 250 | |
TTCIF Titan S.A. | 62.9 | 0 | 0% | 4.28K | |
BKLPF Bukalapak.com PT Tbk | 0 | 0 | 0% | 0 | |
WTBCF Whitbread plc | 34 | 0 | 0% | 500 | |
JDSPY JD Sports Fashion Plc. | 1.2 | +0.03 | +2.5641% | 171.3K | |
RBAIX T. Rowe Price Balanced Fund - I Class | 29.77 | -0.13 | -0.4348% | 0 | |
HWDJF Howden Joinery Group Plc | 9.95 | -0.3 | -2.9268% | 1.07K | |