| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AXXTF Axiata Group Berhad | 0.46 | 0 | 0% | 1K | |
VCOB Voya Core Bond ETF | 48.77 | +0.01 | +0.0205% | 7 | |
TNPGY Tauron Polska Energia SA Unsponsored ADR | 30.92 | 0 | 0% | 0 | |
BRFS BRF S.A. ADR | 3.38 | -0.44 | -11.5183% | 2.14M | |
AURA33 Aura Minerals Inc. | 129.62 | +0.52 | +0.4028% | 874.97K | |
GFMULTIO Grupo Financiero Multiva S.A.B. de C.V. | 8 | 0 | 0% | 1.25K | |
PFPWX Parnassus Value Equity Fund Institutional Shares | 66.68 | -0.04 | -0.06% | 0 | |
SIVR abrdn Physical Silver Shares ETF | 61.56 | -0.88 | -1.4094% | 820.51K | |
FRAS3 Fras-le S.A. | 20.65 | +0.18 | +0.8793% | 376.7K | |
IPGLF Interpump Group S.p.A. | 51 | 0 | 0% | 100 | |
PTLDX PIMCO Low Duration Fund Institutional Class | 9.22 | +0.01 | +0.1086% | 0 | |
ARZZ3 Arezzo Industria e Comercio S.A. | 16.75 | -0.26 | -1.5285% | 2M | |
CDEVY City Developments Limited Sponsored ADR | 6.09 | -0.01 | -0.1639% | 35 | |
FTDR Frontdoor, Inc. | 83.58 | -0.33 | -0.3992% | 577.08K | |
THVRX Thornburg International Equity Fund Class R4 | 36.89 | 0 | 0% | 0 | |
MTN Vail Resorts, Inc. | 147.66 | +1.4 | +0.9572% | 439.34K | |
FELTX Fidelity Advisor Semiconductors Fund - Class M | 161.04 | +0.83 | +0.5181% | 0 | |
AIEVX Invesco EQV International Equity Fund R5 Class | 24.61 | -0.04 | -0.1623% | 0 | |
BRTHF Brother Industries Ltd. | 26.49 | 0 | 0% | 200 | |
NPTVF Nippon Television Holdings Inc. | 18.16 | 0 | 0% | 20 | |
PEGA Pegasystems Inc. | 33.07 | +0.06 | +0.1818% | 1.37M | |
PLANI Planigrupo Latam S.A.B. de C.V. | 14.2 | 0 | 0% | 0 | |
RBAIX T. Rowe Price Balanced Fund - I Class | 30.48 | -0.03 | -0.0983% | 0 | |
SHC Sotera Health Company | 19.11 | +0.14 | +0.738% | 3.67M | |
TTBXF Tritax Big Box REIT plc | 2.43 | +0.26 | +11.9816% | 120 | |
VULC3F Vulcabras S.A. | 13.99 | -0.16 | -1.1307% | 16.27K | |
TMICF Trend Micro Incorporated | 34.36 | 0 | 0% | 3 | |
ARKAY Arkema S.A. Sponsored ADR | 71.29 | +0.36 | +0.5075% | 1.1K | |
DODLX Dodge & Cox Global Bond Fund Class I | 11.18 | 0 | 0% | 0 | |
MEFFX MassMutual Mid Cap Growth Fund Class R4 | 11.17 | +0.03 | +0.2693% | 0 | |
IGFRX Invesco EQV International Equity Fund R6 | 24.48 | -0.03 | -0.1224% | 0 | |
SQNXF Square Enix Holdings Co., Ltd. | 15.45 | 0 | 0% | 11 | |
HBRIY Harbour Energy plc | 3.48 | +0.03 | +0.8696% | 2.15K | |
PRWBX T. Rowe Price Short-Term Bond Fund | 4.6 | 0 | 0% | 0 | |
EMLZF Emmi AG | 1,075 | 0 | 0% | 1 | |
SAIC Science Applications International Corporation Common Stock | 125.39 | -0.07 | -0.0558% | 287.23K | |
KOBNF Kobe Bussan Co., Ltd. | 24.1 | 0 | 0% | 100 | |
CEMARGOSCL Cementos Argos S.A. | 3,149.4 | 0 | 0% | 7 | |
CGHOF China Gas Holdings Ltd. | 0.95 | 0 | 0% | 205 | |
LV LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt | 10.72 | 0 | 0% | 200 | |
RPBAX T. Rowe Price Balanced Fund | 30.51 | -0.03 | -0.0982% | 0 | |
ENR.PR.A Energizer Holdings Inc | 89.44 | +0.06 | +0.0671% | 0 | |
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 108.4 | -0.13 | -0.1198% | 61.33K | |
JPIE JPMorgan Income ETF | 45.8 | +0.03 | +0.0655% | 911.86K | |
VULC3 Vulcabras S.A. | 13.63 | -0.3 | -2.1536% | 1.15M | |
TRNEX T. Rowe Price New Era Fund I Class | 49.02 | +0.34 | +0.6984% | 0 | |
CWQXF Castellum AB (publ) | 13.08 | 0 | 0% | 200 | |
PARWX Parnassus Value Equity Fund Investor Shares | 66.28 | -0.08 | -0.1206% | 0 | |
WFG West Fraser Timber Co. Ltd. | 71.51 | +0.27 | +0.379% | 249.98K | |
ATDRY Auto Trader Group PLC ADR | 1.73 | +0.02 | +1.1696% | 29.07K | |