| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIIYX Invesco EQV International Equity Fund Class Y | 23.78 | -0.03 | -0.126% | 0 | |
IGTI4 Iguatemi S.A. Preferred Stock | 10.9 | 0 | 0% | 5.7K | |
MTHRF M3 Inc. | 10.17 | +1.62 | +18.9196% | 5.2K | |
AIR AAR Corp. | 145.45 | +2.76 | +1.9343% | 170.08K | |
TMICY Trend Micro Incorporated Sponsored ADR | 43.46 | -0.51 | -1.1599% | 6.51K | |
PRM Perimeter Solutions Inc. | 34.53 | -0.01 | -0.029% | 878.86K | |
SPHR Sphere Entertainment Co. | 162.37 | -0.12 | -0.0739% | 440.8K | |
TVTX Travere Therapeutics Inc. | 60.21 | -0.68 | -1.1168% | 1.03M | |
OZK Bank OZK | 51.87 | +0.28 | +0.5427% | 761.75K | |
CGTUX Columbia Global Technology Growth Fund Class I3 | 143.7 | -1.18 | -0.8145% | 0 | |
JCNNX Janus Henderson Contrarian Fund Class N | 32.01 | +0.01 | +0.0312% | 0 | |
MCHVF MGM China Holdings Ltd. | 1.35 | +0.01 | +0.7463% | 1.9K | |
RDNT RadNet Inc. | 76.34 | -0.94 | -1.2164% | 712.35K | |
AX Axos Financial Inc. | 100.16 | +0.98 | +0.9881% | 183.38K | |
RITM Rithm Capital Corp. | 10.25 | +0.14 | +1.3848% | 4.39M | |
CIG.C Companhia Energética de Minas Gerais S.A. Sponsored ADR | 2.94 | -0.07 | -2.3256% | 2.17K | |
BKH Black Hills Corporation | 73.26 | -0.44 | -0.597% | 476.77K | |
RMSYF Ramsay Health Care Limited | 29.58 | 0 | 0% | 250 | |
TVE Tamarack Valley Energy Ltd. | 13.2 | +0.04 | +0.304% | 1.81M | |
AHICF Asahi Intecc Co., Ltd. | 21.41 | 0 | 0% | 9 | |
ALLDF Ayvens SA | 14 | 0 | 0% | 3.68K | |
HLBBF H. Lundbeck A/S | 6.43 | 0 | 0% | 700 | |
EPGAX Fidelity Advisor Equity Growth Fund Class A | 25.04 | -0.13 | -0.5165% | 0 | |
POR Portland General Electric Company | 48.39 | +0.28 | +0.582% | 531.42K | |
TIEWX Nuveen International Equity Fund Class W | 17.57 | +0.04 | +0.2282% | 0 | |
AIIEX Invesco EQV International Equity Fund Class A | 23.65 | -0.03 | -0.1267% | 0 | |
RLI RLI Corp. | 63.94 | +0.36 | +0.5662% | 379.95K | |
AIRC Apartment Income REIT Corp. | 39.08 | -0.01 | -0.0256% | 12.99M | |
UNION.GOLF Unión El Golf S.A. | 1,490,000 | 0 | 0% | 2 | |
JSVAX Janus Henderson Contrarian Fund Class T | 32.01 | +0.02 | +0.0625% | 0 | |
OZKAP Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | 16.11 | -0.07 | -0.4635% | 21.71K | |
AMVRX American Century Mid Cap Value Fund R Class | 17.11 | +0.05 | +0.2931% | 0 | |
JCONX Janus Henderson Contrarian Fund Class I | 32.08 | +0.02 | +0.0624% | 0 | |
JCNAX Janus Henderson Contrarian Fund Class A | 31.8 | +0.02 | +0.0629% | 0 | |
JCNIX Janus Henderson Contrarian Fund Class S | 31.61 | +0.01 | +0.0316% | 0 | |
IMIUY IMI plc ADR | 42.71 | +0.37 | +0.8739% | 19 | |
CNAUF Canadian Utilities Ltd. | 15 | 0 | 0% | 3.1K | |
MPCMF Mapletree Pan Asia Commercial Trust | 1 | 0 | 0% | 4.63K | |
FICSX Fidelity Advisor International Small Cap Fund - Class C | 37.59 | +0.15 | +0.4006% | 0 | |
WH Wyndham Hotels & Resorts, Inc. | 72.47 | +1.12 | +1.5697% | 1.45M | |
FTISX Fidelity Advisor International Small Cap Fund Class M | 39.05 | +0.16 | +0.4114% | 0 | |
MMYT MakeMyTrip Limited | 61.41 | +0.5 | +0.8209% | 485.78K | |
REYN Reynolds Consumer Products Inc. | 26.13 | 0 | 0% | 998.56K | |
FIASX Fidelity Advisor International Small Cap Fund Class A | 39.32 | +0.15 | +0.3829% | 0 | |
JABLX Janus Henderson Balanced Portfolio Institutional Class | 54.02 | -0.06 | -0.111% | 0 | |
RMGOF Remgro Ltd. | 10.9 | 0 | 0% | 200 | |
UNIXY Uniqa Insurance Group AG American Depositary Receipt | 18.35 | 0 | 0% | 2 | |
BURBY Burberry Group Plc Sponsored ADR | 15.75 | -0.05 | -0.3165% | 14.83K | |
BAFBF Balfour Beatty plc | 11 | 0 | 0% | 356 | |
MPGFX Mairs & Power Growth Fund | 207.38 | -0.37 | -0.1781% | 0 | |