| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCCTY Scout24 AG Unsponsored ADR | 44 | +2.9 | +7.0664% | 300 | |
MCHI iShares MSCI China ETF | 51.2 | -0.49 | -0.948% | 1.4M | |
DOCS Doximity Inc. | 30.97 | -0.53 | -1.6825% | 3.58M | |
COCSF Coca-Cola FEMSA, S.A.B. de C.V. | 11.36 | 0 | 0% | 400 | |
HAE Haemonetics Corporation | 118.28 | -3.01 | -2.4817% | 467.01K | |
CMNWX Principal Capital Appreciation Fund Class A | 92.22 | +0.34 | +0.37% | 0 | |
BDSAX BlackRock Advantage Small Cap Core Fund Investor A Shares | 22.16 | 0 | 0% | 0 | |
ISEE IVERIC bio Inc | 39.95 | +0.15 | +0.3769% | 10.8M | |
MBGL Mobility Global Inc | 18.69 | -0.03 | -0.1603% | 3.61M | |
FZOLX Fidelity SAI Low Duration Bond Fund | 9.96 | 0 | 0% | 0 | |
CSXXY Carsales.com Ltd | 30 | 0 | 0% | 72 | |
VSOIX Victory Sycamore Small Company Opportunity Fund Class I | 51.65 | -0.1 | -0.1932% | 0 | |
SRUUF Sprott Physical Uranium Trust | 18.81 | +0.45 | +2.451% | 891.8K | |
ORA Ormat Technologies Inc. | 89.31 | -0.23 | -0.2569% | 2.95M | |
LBRDB Liberty Broadband Corporation | 37.25 | +4.09 | +12.3341% | 150 | |
MEJHF Meiji Holdings Co., Ltd. | 20.25 | 0 | 0% | 200 | |
ASB-PE Associated Banc-Corp | 18.74 | -0.03 | -0.1598% | 2.84K | |
ZIJMY Zijin Mining Group Co., Ltd. | 80.72 | +0.1 | +0.124% | 27K | |
CGMS Capital Group U.S. Multi-Sector Income ETF | 26.38 | -0.07 | -0.2647% | 1.25M | |
IGGRF IG Group Holdings Plc | 12.98 | 0 | 0% | 4K | |
BBUC Brookfield Business Corp Class A | 26.52 | -0.25 | -0.9339% | 206.64K | |
SSGSX Victory Sycamore Small Company Opportunity Fund | 50.75 | +0.69 | +1.3783% | 0 | |
FISMX Fidelity International Small Cap Fund | 38.88 | -0.12 | -0.3077% | 0 | |
FIXIX Fidelity Advisor International Small Cap Fund Class I | 39.14 | -0.12 | -0.3057% | 0 | |
NEXPF Nexi S.p.A. | 4.74 | 0 | 0% | 18 | |
ASB-PF Associated Banc-Corp | 18.25 | -0.01 | -0.0548% | 5.23K | |
DSVSF Discovery Silver Corp. | 8.2 | -0.11 | -1.3237% | 210K | |
HPP-PC Hudson Pacific Properties, Inc. | 13.49 | -0.27 | -1.9622% | 13.29K | |
ISRPF iShares $ Corp Bond UCITS ETF | 95.16 | 0 | 0% | 1.97K | |
RLI RLI Corp. | 61.07 | +1.59 | +2.6732% | 975.32K | |
DSI iShares MSCI KLD 400 Social ETF | 145.48 | -2.05 | -1.3895% | 97.86K | |
CGCB Capital Group Core Bond ETF | 25.26 | -0.01 | -0.0396% | 1.36M | |
HEIA Heineken N.V. American Depositary Receipt | 10.43 | +0.48 | +4.8241% | 200 | |
ARKAF Arkema SA | 58.84 | 0 | 0% | 8 | |
WFRD Weatherford International plc | 76.19 | +1.19 | +1.5867% | 511.4K | |
VSOYX Victory Sycamore Small Company Opportunity Fund Class Y | 51.08 | -0.1 | -0.1954% | 0 | |
CPWIF China Power International Development Ltd. | 0.35 | 0 | 0% | 500 | |
BGC BGC Group, Inc. | 11.59 | -0.01 | -0.0862% | 2.53M | |
FNMFM Fannie Mae Preferred Stock Series E 5.1% | 11.99 | 0 | 0% | 75 | |
LAUR Laureate Education Inc. | 38.61 | -0.43 | -1.1014% | 1.78M | |
XMHQ Invesco S&P MidCap Quality ETF | 114.26 | -0.96 | -0.8332% | 378.63K | |
EFAV iShares MSCI EAFE Min Vol Factor ETF | 94.52 | +0.56 | +0.596% | 706.56K | |
HWDJY Howden Joinery Group Plc | 40.02 | 0 | 0% | 22 | |
TFX Teleflex Incorporated | 130.43 | +2.21 | +1.7236% | 838.28K | |
PEYXY Peyto Exploration & Development Corp. | 18.5 | 0 | 0% | 0 | |
CLPXY China Longyuan Power Group Corporation Limited ADR | 6.54 | +0.16 | +2.5078% | 300 | |
BOX Box Inc. | 39.56 | +0.08 | +0.2026% | 3.04M | |
AXXTF Axiata Group Berhad | 0.46 | 0 | 0% | 1K | |
TNPGY Tauron Polska Energia SA Unsponsored ADR | 30.92 | 0 | 0% | 0 | |
MFRVF Minera Frisco, S.A.B. de C.V. | 0.9 | 0 | 0% | 1K | |