| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 17.91 | +0.08 | +0.4487% | 3.73M | |
SCD LMP Capital and Income Fund Inc. | 15.7 | +0.06 | +0.3836% | 72.08K | |
ZSMC Super Micro Computer, Inc. Canadian Depositary Receipt (CAD Hedged) | 5.94 | +0.59 | +11.028% | 347 | |
YRDN Yiren Digital Ltd | 15.57 | 0 | 0% | 8 | |
FUPPF Fuchs SE Preference Shares | 46.85 | 0 | 0% | 100 | |
MRVE3 MRV Engenharia e Participações S.A. | 4.28 | -0.1 | -2.2831% | 10.81M | |
LBRDB Liberty Broadband Corporation | 33.16 | -2.34 | -6.5915% | 400 | |
IRDM Iridium Communications Inc. | 49.38 | +0.06 | +0.1217% | 1.08M | |
QQQI Neos NASDAQ-100 High Income ETF | 55.04 | -0.1 | -0.1814% | 3.18M | |
FSHOP13 Fibra Shop Portafolios Inmobiliarios S.A. de C.V. | 11.95 | +0.04 | +0.3359% | 689.83K | |
PECO Phillips Edison & Company, Inc. | 39.66 | -0.35 | -0.8748% | 670.52K | |
SFNNX Schwab Fundamental International Equity Index Fund | 16.93 | +0.04 | +0.2368% | 0 | |
TPC Tutor Perini Corporation | 97.53 | -0.99 | -1.0049% | 345.82K | |
DHLRX Diamond Hill Large Cap Fund Class I | 35.07 | -0.09 | -0.256% | 0 | |
SLFPF Aberdeen Group plc | 3.39 | 0 | 0% | 200 | |
SMBMY Seatrium Ltd. | 15.41 | -1.79 | -10.3918% | 206 | |
LOR L'Oréal S.A. American Depositary Receipt | 10.25 | 0 | 0% | 0 | |
FDN First Trust Dow Jones Internet Index Fund | 290.31 | -2.81 | -0.9587% | 170.65K | |
OCTV Octave Intelligence plc Class B Ordinary Shares | 19.72 | +0.29 | +1.4925% | 1.92M | |
EXLS ExlService Holdings Inc. | 34.9 | -0.17 | -0.4847% | 1.37M | |
HGLG11 Patria Logistics Institutional Real Estate Ltda. | 145.51 | -0.69 | -0.472% | 85.42K | |
SBBTF Vend Marketplaces ASA | 24.75 | 0 | 0% | 100 | |
TOTDF Toto Ltd. | 41.36 | 0 | 0% | 100 | |
PMNXF Perseus Mining Limited | 3.96 | -0.06 | -1.4925% | 1.6K | |
BDVSY Bidvest Group Ltd Sponsored ADR | 30.25 | -0.5 | -1.626% | 1.71K | |
CNO-PA CNO Financial Group, Inc. 5.125 | 16.64 | -0.12 | -0.7458% | 719 | |
ANIOY Acerinox S.A. Unsponsored ADR | 10.2 | 0 | 0% | 58 | |
VSNT Versant Media Group, Inc. | 36.76 | 0 | 0% | 1.69M | |
CGMS Capital Group U.S. Multi-Sector Income ETF | 27.12 | +0.03 | +0.1107% | 1.16M | |
NCSYF Nice Ltd. | 95.96 | 0 | 0% | 250 | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 41.08 | +0.51 | +1.2571% | 801.4K | |
TAWNF Thai Airways International Public Company Limited | 0.17 | +0 | +1.6696% | 95.94K | |
TTCIF Titan S.A. | 61 | 0 | 0% | 4.76K | |
BKLPF Bukalapak.com PT Tbk | 0 | 0 | 0% | 0 | |
WTBCF Whitbread plc | 32.69 | 0 | 0% | 100 | |
SKY Skyline Champion Corporation | 94.17 | +1.18 | +1.269% | 395.43K | |
UEC Uranium Energy Corp. | 11.46 | +0.08 | +0.703% | 5.6M | |
SRLN SPDR Blackstone Senior Loan ETF | 40.44 | +0.03 | +0.0742% | 1.22M | |
PRNEX T. Rowe Price New Era Fund | 48.7 | +0.88 | +1.8402% | 0 | |
HWDJF Howden Joinery Group Plc | 10.75 | 0 | 0% | 300 | |
CREFX Cohen & Steers Real Estate Securities Fund, Inc. Class F | 19.34 | -0.19 | -0.9729% | 0 | |
DHLAX Diamond Hill Large Cap Fund Investor Share | 34.93 | -0.09 | -0.257% | 0 | |
LBRDK Liberty Broadband Corporation | 37.1 | +1 | +2.7701% | 889.32K | |
FUPEF Fuchs SE | 37 | 0 | 0% | 661 | |
SWLGX Schwab U.S. Large-Cap Growth Index Fund | 18.45 | -0.07 | -0.378% | 0 | |
CSGZX Columbia Seligman Global Technology Fund Institutional Class | 144.29 | +0.01 | +0.0069% | 0 | |
BTG B2Gold Corp | 5.07 | +0.01 | +0.1976% | 15.83M | |
JLVMX JPMorgan Large Cap Value Fund R6 | 24.24 | -0.03 | -0.1236% | 0 | |
JLVZX JPMorgan Large Cap Value Fund Class R2 | 24.41 | -0.03 | -0.1227% | 0 | |
CSEIX Cohen & Steers Real Estate Securities Fund, Inc. Class A | 17.9 | -0.17 | -0.9408% | 0 | |