| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCGDF China Cinda Asset Management Company Limited | 0.13 | 0 | 0% | 9.91K | |
CE Celanese Corporation | 47.49 | +1.05 | +2.261% | 1.4M | |
GNGBF Getinge AB Class B Shares | 23.39 | 0 | 0% | 100 | |
MITUY Mitsui Chemicals, Inc. Unsponsored ADR | 12.87 | 0 | 0% | 31 | |
ABCB4 Banco ABC Brasil S.A. | 28.66 | -0.28 | -0.9675% | 491.9K | |
NEAR iShares Short Maturity Bond ETF | 49.97 | +0.02 | +0.04% | 564.35K | |
ACLLF Atco Ltd. | 56.15 | -0.61 | -1.0747% | 45.9K | |
CRBYX Columbia Acorn Fund Institutional 3 Class | 14.6 | -0.42 | -2.7963% | 0 | |
OJIPF Oji Holdings Corporation | 5.8 | 0 | 0% | 140 | |
ENGGF Enagás, S.A. | 18.77 | +1.17 | +6.6761% | 100 | |
GAB.PR.K Gabelli Equity Trust Inc | 18.75 | -0.15 | -0.7937% | 8.41K | |
RELY Remitly Global, Inc. | 24.16 | -0.49 | -1.9878% | 2.76M | |
XMTR Xometry Inc. | 90.91 | -8.63 | -8.6699% | 1.07M | |
MAIN Main Street Capital Corporation | 53.83 | -0.44 | -0.8108% | 486.83K | |
NXST Nexstar Media Group Inc. | 164.59 | -0.06 | -0.0364% | 308.6K | |
PASAB Promotora Ambiental S.A.B. de C.V. | 40.5 | 0 | 0% | 22K | |
HLMNY Holmen AB Unsponsored ADR | 16.85 | 0 | 0% | 100 | |
SZENF Seazen Group Ltd. | 0.7 | 0 | 0% | 1.5K | |
FNMAL Federal National Mortgage Association 4.75% Perpetual Preferred Stock | 9.9 | 0 | 0% | 1.39K | |
RMVEY Rightmove plc Sponsored ADR | 14.43 | +0.22 | +1.5482% | 2.2K | |
GHC Graham Holdings Co. | 1,203.26 | +4.51 | +0.3762% | 21.75K | |
NMEHF Nomura Real Estate Holdings, Inc. | 5.3 | 0 | 0% | 300 | |
IBP Installed Building Products Inc. | 185.77 | -2.17 | -1.1546% | 472.04K | |
HSHZY Hoshizaki Corp. | 8.45 | 0 | 0% | 297 | |
EXP Eagle Materials Inc. | 170.01 | -0.57 | -0.3342% | 437.03K | |
ANOIX American Century Small Cap Growth Fund Investor Class | 22.53 | -0.48 | -2.086% | 0 | |
BYCRF Baycurrent Inc. | 58.75 | 0 | 0% | 900 | |
JEPIX JPMorgan Equity Premium Income Fund Class I | 14.19 | +0.07 | +0.4958% | 0 | |
TLPFF Teleperformance SE | 85 | 0 | 0% | 1K | |
T1RI34 Tripadvisor Inc. | 48.28 | +1.79 | +3.8503% | 78 | |
TCNRF Tokyo Century Corporation | 10.32 | 0 | 0% | 1 | |
EAGG iShares ESG Aware U.S. Aggregate Bond ETF | 45.69 | +0.02 | +0.0438% | 550.1K | |
ANONX American Century Small Cap Growth Fund I Class | 23.86 | -0.51 | -2.0927% | 0 | |
TRKYY Turkiye Sinai Kalkinma Bankasi A.S. ADR | 1.8 | 0 | 0% | 3K | |
ESGR Enstar Group Ltd. | 337.91 | 0 | 0% | 237.94K | |
WSEC11 Warren Vectis Scts Fundo de Investimento Imobiliário | 1.45 | 0 | 0% | 0 | |
REXR.PR.B Rexford Industrial Realty Inc | 21.32 | +0.13 | +0.6135% | 921 | |
ATH-PE Athene Holding Ltd. | 24.41 | -0.3 | -1.2141% | 103.33K | |
MLCMF Millicom International Cellular S.A. | 30 | 0 | 0% | 434 | |
AX Axos Financial Inc. | 88.14 | +0.62 | +0.7084% | 259.89K | |
LVHI Franklin International Low Volatility High Dividend ETF | 42.85 | +0.23 | +0.5397% | 1.07M | |
SMTO3 Sao Martinho S.A. | 20.79 | -0.38 | -1.795% | 1.45M | |
SIGI Selective Insurance Group Inc. | 89.16 | +1.86 | +2.1306% | 399.91K | |
FELAX Fidelity Advisor Semiconductors Fund Class A | 160.95 | -6.13 | -3.6689% | 0 | |
OBDC Blue Owl Capital Corporation | 10.11 | -0.24 | -2.3188% | 3.75M | |
VAMO3F Vamos Locação de Caminhões S.A. | 5.6 | -0.24 | -4.1096% | 22.85K | |
FBKIF First International Bank of Israel Ltd. | 50 | 0 | 0% | 1.39K | |
AIERX Invesco EQV International Equity Fund Class R | 21.69 | -0.13 | -0.5958% | 0 | |
HAPVY Hapvida Participações e Investimentos S.A. Unsponsored ADR | 1.27 | 0 | 0% | 100 | |
BYD Boyd Gaming Corporation | 70.04 | -0.93 | -1.3104% | 1.05M | |