| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LBRDA Liberty Broadband Corporation | 37.11 | +1.05 | +2.9118% | 167.72K | |
GSSIX Goldman Sachs Small Cap Value Fund Institutional Class | 46.71 | 0 | 0% | 0 | |
SLYG SPDR S&P 600 Small Cap Growth ETF | 117.67 | +0.23 | +0.1958% | 113.25K | |
MUR Murphy Oil Corporation | 35.72 | +0.23 | +0.6481% | 1.28M | |
AMKYF ABC-Mart Inc. | 20.86 | 0 | 0% | 100 | |
CRSP Crispr Therapeutics AG | 54.07 | +0.56 | +1.0465% | 1.04M | |
PUODY Promotora y Operadora de Infraestructura S.A.B. de C.V. ADR | 317.27 | 0 | 0% | 6 | |
TKECY Tokyo Electric Power Company Holdings, Inc. Unsponsored ADR | 3.26 | +0.04 | +1.2422% | 400 | |
EPR.PR.C EPR Properties | 26.71 | -0.23 | -0.8537% | 2.07K | |
EPR.PR.E EPR Properties | 32.41 | -0.13 | -0.3995% | 2.12K | |
EADOX Eaton Vance Emerging Markets Debt Opportunities Fund Class A | 8.66 | -0.01 | -0.1153% | 0 | |
HCPCX Hartford Capital Appreciation HLS Fund Class IC | 57.12 | -0.12 | -0.2096% | 0 | |
CNO CNO Financial Group Inc. | 54.63 | -0.66 | -1.1937% | 419.24K | |
BKAHF Bank of Ayudhya Public Company Limited - NVDR | 0.7 | 0 | 0% | 729 | |
ENPH Enphase Energy, Inc. | 42.3 | +1.38 | +3.3724% | 2.61M | |
ATH-PE Athene Holding Ltd. | 25.26 | -0.01 | -0.0396% | 32.03K | |
SLM SLM Corporation | 27.16 | -0.16 | -0.5857% | 1.33M | |
MC Moelis & Company | 66.6 | +2.91 | +4.569% | 555.79K | |
FTRNX Fidelity Trend Fund | 222.03 | -0.55 | -0.2471% | 0 | |
RELY Remitly Global, Inc. | 23.61 | +0.47 | +2.0311% | 2.97M | |
FKKFF Fukuoka Financial Group Inc. | 27.21 | 0 | 0% | 100 | |
SOMMY Sumitomo Chemical Co., Ltd. Unsponsored ADR | 15.38 | -0.58 | -3.6341% | 300 | |
FINN First National of Nebraska Inc. | 19,250 | +250 | +1.3158% | 12 | |
HSHZY Hoshizaki Corp. | 9.3 | +0.18 | +1.9737% | 14.09K | |
GNTX Gentex Corporation | 23.93 | +0.08 | +0.3354% | 1.89M | |
MMSI Merit Medical Systems, Inc. | 91.11 | +1.36 | +1.5153% | 1.22M | |
SEQUX Sequoia Fund | 213.06 | -1.37 | -0.6389% | 0 | |
LIF Life360, Inc. | 48.61 | -16 | -24.764% | 4.22M | |
CMGIX BlackRock Mid-Cap Growth Equity Portfolio Institutional | 35 | +0.29 | +0.8355% | 0 | |
LINRF Liontown Resources Limited | 0.86 | -0.04 | -4.3% | 2.5K | |
GHC Graham Holdings Co. | 1,173.83 | -3.86 | -0.3278% | 31.33K | |
GLNG Golar LNG Ltd. | 50.84 | +0.14 | +0.2761% | 843.81K | |
CNX CNX Resources Corporation | 36.13 | +0.16 | +0.4448% | 914.43K | |
BC-PC Brunswick Corporation | 23.95 | -0.07 | -0.2707% | 10.37K | |
EFAV iShares MSCI EAFE Min Vol Factor ETF | 93.49 | -0.15 | -0.1602% | 1.55M | |
HIBCX Hartford Capital Appreciation HLS Fund Class IB | 56.74 | -0.12 | -0.211% | 0 | |
KYSEF Kyushu Electric Power Company, Incorporated | 11.05 | 0 | 0% | 2 | |
PSN Parsons Corporation | 48.25 | +2.12 | +4.5957% | 893.4K | |
CCGDF China Cinda Asset Management Company Limited | 0.13 | 0 | 0% | 9.91K | |
JEPIX JPMorgan Equity Premium Income Fund Class I | 14.33 | +0.01 | +0.0698% | 0 | |
JEPAX JPMorgan Equity Premium Income Fund Class A | 14.35 | +0.03 | +0.2095% | 0 | |
TRSSX T. Rowe Price Institutional Small-Cap Stock Fund | 28.56 | +0.14 | +0.4926% | 0 | |
GNGBF Getinge AB Class B Shares | 22.49 | 0 | 0% | 100 | |
CUYTY Colruyt S.A. | 10.71 | 0 | 0% | 100 | |
ABCB4 Banco ABC Brasil S.A. | 22.7 | -0.84 | -3.5684% | 444.2K | |
DIPSX DFA Inflation-Protected Securities Portfolio Institutional Class | 10.96 | -0.03 | -0.273% | 0 | |
EPAM Epam Systems Inc. | 99.9 | +2.53 | +2.5983% | 726.01K | |
ACLLF Atco Ltd. | 53.35 | -2.77 | -4.9359% | 100 | |
AEXAY Atos S.E. American Depositary Receipt | 9.08 | 0 | 0% | 844 | |
CRBYX Columbia Acorn Fund Institutional 3 Class | 16.52 | +0.05 | +0.3036% | 0 | |