| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BJINF Beijing Enterprises Holdings Limited | 4.28 | 0 | 0% | 5K | |
MNODF Mondi Plc | 11.15 | 0 | 0% | 1.2K | |
OZK Bank OZK | 46.12 | +0.28 | +0.6108% | 1.51M | |
NFPDF Nissin Foods Holdings Co., Ltd. | 18.12 | 0 | 0% | 10 | |
CNO-PA CNO Financial Group, Inc. 5.125 | 16.16 | +0.05 | +0.3104% | 1.65K | |
IPGDF IGO Limited | 4.32 | 0 | 0% | 150 | |
CRBRX Columbia Acorn Fund Institutional 2 Class | 14.32 | -0.41 | -2.7834% | 0 | |
SIVR abrdn Physical Silver Shares ETF | 54.17 | -0.4 | -0.733% | 1.79M | |
U.UN Sprott Physical Uranium Trust | 26.57 | +0.48 | +1.8398% | 1.88M | |
PBFKX Victory Pioneer Bond Fund Class R6 | 8.09 | +0.05 | +0.6219% | 0 | |
PICYX Victory Pioneer Bond Fund Class Y | 8.01 | +0.04 | +0.5019% | 0 | |
SCD LMP Capital and Income Fund Inc. | 14.96 | +0.1 | +0.6729% | 28.41K | |
JEPAX JPMorgan Equity Premium Income Fund Class A | 14.15 | -0.04 | -0.2819% | 0 | |
WFG West Fraser Timber Co. Ltd. | 65.4 | -0.13 | -0.1984% | 337.66K | |
ATDRY Auto Trader Group PLC ADR | 1.73 | +0.03 | +1.7647% | 848.7K | |
YKLTF Yakult Honsha Co., Ltd. | 17.3 | 0 | 0% | 300 | |
FTQGX Fidelity Focused Stock Fund | 44.29 | -0.88 | -1.9482% | 0 | |
CRSP Crispr Therapeutics AG | 49.25 | -2.27 | -4.4061% | 1.29M | |
PUTKY United Tractors Tbk - Unsponsored ADR | 25.66 | -2.51 | -8.9102% | 17.5K | |
ISTB iShares Core 1-5 Year USD Bond ETF | 47.35 | +0.03 | +0.0634% | 490.6K | |
ZHUZF Zhuzhou CRRC Times Electric Co., Ltd. | 3.65 | 0 | 0% | 25 | |
GSISF Genesis Minerals Limited | 5.22 | 0 | 0% | 2K | |
DKSHF DKSH Holding AG | 81.79 | 0 | 0% | 210 | |
GBTG Global Business Travel Group, Inc. | 9.5 | -0.01 | -0.0526% | 3.88M | |
SCICX Columbia Seligman Technology and Information Fund Class C | 73.24 | -2.6 | -3.4283% | 0 | |
PDN Paladin Energy Ltd | 7.21 | +0.11 | +1.5493% | 156.7K | |
MBGCF Mitsubishi Gas Chemical Company, Inc. | 25.43 | 0 | 0% | 1 | |
GRND3 Grendene S.A. | 4.5 | +0.02 | +0.4464% | 2.36M | |
DAVE Dave Inc. Class A Common Stock | 367.4 | -1.6 | -0.4336% | 323.3K | |
FHAQX Fidelity Freedom Blend 2045 Fund | 16.37 | -0.15 | -0.908% | 0 | |
ACEJF Acea S.p.A. | 23.3 | 0 | 0% | 7 | |
ORKA Oruka Therapeutics, Inc. | 71.93 | -1.94 | -2.6262% | 1.39M | |
CORZ Core Scientific, Inc. | 13.48 | -0.97 | -6.7451% | 22.02M | |
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | 24.89 | -0.06 | -0.2405% | 2.2M | |
PL PLANET LABS PBC | 13.56 | -0.98 | -6.74% | 10.38M | |
CNO CNO Financial Group Inc. | 54.71 | +0.13 | +0.2382% | 698.54K | |
GOFPY Opap S.A. | 6.83 | +0.09 | +1.3353% | 216.9K | |
XLSY Cushing Energy Supply Chain & MLP ETF | - | - | - | - | |
CHX ChampionX Corporation | 25.81 | -0.79 | -2.9699% | 1.27K | |
GMXTF Gmexico Transportes S.A.B. de C.V. | 1.23 | 0 | 0% | 100 | |
ECOR3 Ecorodovias Infraestrutura e Logística S.A. | 13.06 | +0.3 | +2.3511% | 8.02M | |
BAZA3 Banco da Amazonia S.A. | 77.4 | +0.89 | +1.1632% | 2.8K | |
KBWB Invesco KBW Bank ETF | 86.78 | +0.17 | +0.1963% | 4M | |
AVUAX American Century Mid Cap Value Fund I Class | 16.75 | +0.06 | +0.3595% | 0 | |
BALPX BlackRock Event Driven Equity Fund Investor A Shares | 10.02 | -0.01 | -0.0997% | 0 | |
MAQAF Atlas Arteria Limited | 2.95 | 0 | 0% | 100 | |
KRG Kite Realty Group Trust | 24.61 | +0.09 | +0.367% | 2.53M | |
BURBY Burberry Group Plc Sponsored ADR | 14.56 | -0.08 | -0.5464% | 49.4K | |
TOSCF Tosoh Corporation | 16 | 0 | 0% | 200 | |
ADDLF AddLife AB (publ) Class B | 15.75 | 0 | 0% | 3K | |