| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B | 71.76 | -0.94 | -1.293% | 1.9K | |
SBIL Simplify Government Money Market ETF | 100.26 | +0.04 | +0.0399% | 629.72K | |
GVA Granite Construction Incorporated | 109.7 | +0.92 | +0.8457% | 1.63M | |
SON Sonoco Products Co. | 49.79 | +0.13 | +0.2618% | 838.03K | |
AZZA3 Azzas 2154 S.A. | 23.4 | -0.21 | -0.8895% | 5.93M | |
MEOH Methanex Corporation | 64.96 | +1.35 | +2.1223% | 467.57K | |
OUTKY Outokumpu Oyj Sponsored ADR | 2.58 | -0.11 | -4.0892% | 100 | |
CLMT Calumet, Inc. | 57.75 | -0.49 | -0.8413% | 1.5M | |
MIDD The Middleby Corporation | 107.78 | -0.9 | -0.8281% | 414.16K | |
MAT Mattel Inc. | 17.2 | -0.12 | -0.6928% | 5.64M | |
BDRXF Bombardier Inc. | 18 | 0 | 0% | 100 | |
RANJF Randstad N.V. | 44.65 | 0 | 0% | 100 | |
RICOF Ricoh Company, Ltd. | 9.54 | 0 | 0% | 400 | |
SWLGX Schwab U.S. Large-Cap Growth Index Fund | 18.07 | -0.41 | -2.2186% | 0 | |
ATOGF AUTO1 Group SE | 20.55 | +1.55 | +8.1579% | 200 | |
SOBO South Bow Corporation | 49.02 | +1.15 | +2.4023% | 673.3K | |
KIGRY Kion Group AG | 9.4 | -0.08 | -0.8439% | 11.1K | |
WILWY Wilhelmsen Holding ASA ADR | 37 | 0 | 0% | 1K | |
BTDPF Barratt Redrow plc | 3.91 | 0 | 0% | 2.5K | |
PSMMF Persimmon plc | 16 | 0 | 0% | 200 | |
DFTX Definium Therapeutics, Inc. | 32.1 | -2.16 | -6.3047% | 1.93M | |
YKLTY Yakult Honsha Co., Ltd. - ADR | 8.36 | 0 | 0% | 800 | |
MLLUY Metallurgical Corporation of China Ltd. ADR | 3.21 | 0 | 0% | 217 | |
JNEMX JPMorgan International Equity Fund Class R6 | 24.01 | +0.22 | +0.9248% | 0 | |
HPHTF Hamamatsu Photonics K.K. | 13.74 | 0 | 0% | 337 | |
SNWAF Sanwa Holdings Corporation | 22 | 0 | 0% | 100 | |
GOGFX Victory Sycamore Small Company Opportunity Fund Class R | 45.1 | -0.08 | -0.1771% | 0 | |
FELTX Fidelity Advisor Semiconductors Fund - Class M | 148.06 | -5.65 | -3.6757% | 0 | |
BASMX iShares Total U.S. Stock Market Index Fund Investor A Shares | 34.61 | -0.4 | -1.1425% | 0 | |
HGTY Hagerty, Inc. | 15.3 | 0 | 0% | 357.32K | |
SMFRF Sumitomo Forestry Co., Ltd. | 7.39 | 0 | 0% | 110 | |
GLNG Golar LNG Ltd. | 45.26 | +0.31 | +0.6897% | 1.3M | |
FOSUY Fosun International Limited Unsponsored ADR | 15 | 0 | 0% | 163 | |
JCDXF JCDecaux SE | 21.5 | 0 | 0% | 400 | |
KBSTF Kobe Steel Ltd. | 13.85 | 0 | 0% | 100 | |
INTB3F Intelbras S.A. Indústria de Telecomunicação Eletrônica Brasileira | 18.3 | +0.44 | +2.4636% | 5.58K | |
FMOCF Fomento de Construcciones y Contratas S.A. | 13.5 | 0 | 0% | 2 | |
NOVT Novanta Inc. | 128.79 | -6.01 | -4.4585% | 240.64K | |
CHH Choice Hotels International Inc. | 108.41 | +1.49 | +1.3936% | 576.45K | |
CHPFF Charoen Pokphand Foods PCL | 0.72 | 0 | 0% | 1K | |
DIPSX DFA Inflation-Protected Securities Portfolio Institutional Class | 10.68 | +0.03 | +0.2817% | 0 | |
EBC Eastern Bankshares, Inc. | 21.31 | +0.17 | +0.8042% | 3.92M | |
SRRK Scholar Rock Holding Corporation | 39.9 | -0.74 | -1.8209% | 2.89M | |
HLQVX JPMorgan Large Cap Value Fund Class I | 23.68 | -0.08 | -0.3367% | 0 | |
OLVAX JPMorgan Large Cap Value Fund Class A | 24.34 | -0.09 | -0.3684% | 0 | |
MYRG Myr Group Inc. | 280.16 | -5.41 | -1.8945% | 238.82K | |
IRDM Iridium Communications Inc. | 43.76 | -1.23 | -2.7339% | 871.34K | |
TSLL Direxion Daily TSLA Bull 2X Shares | 8.91 | -0.41 | -4.3991% | 91.15M | |
TVTX Travere Therapeutics Inc. | 49.6 | -3.19 | -6.0428% | 1.83M | |
YPHDF Ypsomed Holding AG | 436.55 | 0 | 0% | 1 | |