| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OJIPF Oji Holdings Corporation | 5.8 | 0 | 0% | 140 | |
FIGR Figure Technology Solutions Inc Cl A | 27.84 | -0.98 | -3.4004% | 2.38M | |
ENGGF Enagás, S.A. | 19.55 | 0 | 0% | 120 | |
GAB.PR.K Gabelli Equity Trust Inc | 19.57 | -0.01 | -0.0511% | 7.23K | |
SHGTX Columbia Seligman Global Technology Fund Class A | 137.51 | 0 | 0% | 0 | |
PASAB Promotora Ambiental S.A.B. de C.V. | 40 | 0 | 0% | 500 | |
CENX Century Aluminum Company | 52.29 | +0.41 | +0.7903% | 2.41M | |
HLMNY Holmen AB Unsponsored ADR | 16.85 | 0 | 0% | 100 | |
SZENF Seazen Group Ltd. | 0.7 | 0 | 0% | 1.5K | |
POSKX Primecap Odyssey Stock Fund | 40.96 | -0.04 | -0.0976% | 0 | |
WLFC Willis Lease Finance Corporation | 55 | -1.58 | -2.7925% | 244.94K | |
FOUR Shift4 Payments, Inc. | 41.04 | -2.12 | -4.912% | 1.12M | |
NMEHF Nomura Real Estate Holdings, Inc. | 6.05 | 0 | 0% | 16 | |
ISTB iShares Core 1-5 Year USD Bond ETF | 47.97 | +0.01 | +0.0209% | 356.75K | |
FEGOX First Eagle Gold Fund Class C | 53.87 | -0.13 | -0.2407% | 0 | |
FNBGX Fidelity Long-Term Treasury Bond Index Fund | 8.8 | +0.01 | +0.1138% | 0 | |
ONDS Ondas Holdings Inc. | 9.74 | +0.43 | +4.6187% | 72.34M | |
PIPR Piper Sandler Companies | 75.71 | +0.84 | +1.1219% | 305.31K | |
BYCRF Baycurrent Inc. | 44.18 | 0 | 0% | 100 | |
TLPFF Teleperformance SE | 80.22 | 0 | 0% | 200 | |
TCNRF Tokyo Century Corporation | 10.32 | 0 | 0% | 1 | |
TRKYY Turkiye Sinai Kalkinma Bankasi A.S. ADR | 1.8 | 0 | 0% | 3K | |
ESGR Enstar Group Ltd. | 337.91 | 0 | 0% | 237.94K | |
WSEC11 Warren Vectis Scts Fundo de Investimento Imobiliário | 1.45 | 0 | 0% | 0 | |
REXR.PR.B Rexford Industrial Realty Inc | 22.81 | +0.01 | +0.0443% | 1.76K | |
OGS One Gas Inc. | 79.6 | +0.73 | +0.9256% | 232.83K | |
DREGX Driehaus Emerging Markets Growth Fund Investor Class | 56.69 | -0.19 | -0.334% | 0 | |
DFTX Definium Therapeutics, Inc. | 40.91 | -4.24 | -9.3909% | 3.35M | |
MLCMF Millicom International Cellular S.A. | 30 | 0 | 0% | 434 | |
FHAQX Fidelity Freedom Blend 2045 Fund | 16.91 | -0.03 | -0.1771% | 0 | |
CPOIF Capstone Infrastructure Corp. | 16.5 | 0 | 0% | 680 | |
SMTO3 Sao Martinho S.A. | 14.95 | +0.18 | +1.2187% | 1.94M | |
LVHI Franklin International Low Volatility High Dividend ETF | 42.91 | -0.04 | -0.0931% | 1M | |
THUPY Thule Group AB Unsponsored ADR | 11.27 | -0.21 | -1.7951% | 1 | |
VAMO3F Vamos Locação de Caminhões S.A. | 2.82 | -0.15 | -5.0505% | 22.75K | |
FBKIF First International Bank of Israel Ltd. | 50 | 0 | 0% | 1.39K | |
AIERX Invesco EQV International Equity Fund Class R | 22.85 | -0.03 | -0.1311% | 0 | |
BMGAX BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares | 27.17 | +0.02 | +0.0737% | 0 | |
HAPVY Hapvida Participações e Investimentos S.A. Unsponsored ADR | 10.01 | 0 | 0% | 0 | |
IEP Icahn Enterprises L.P. | 7.58 | +0.15 | +2.0188% | 1.04M | |
THKLY THK Co., Ltd. | 22.35 | 0 | 0% | 2 | |
BJINF Beijing Enterprises Holdings Limited | 3.98 | 0 | 0% | 100 | |
WWNTY Want Want China Holdings Ltd. ADR | 21.23 | 0 | 0% | 2 | |
MNODF Mondi Plc | 11.62 | 0 | 0% | 1.2K | |
SLOIY Soitec S.A. Unsponsored ADR | 70 | -0.5 | -0.7092% | 4.19K | |
BDRXF Bombardier Inc. | 18.32 | 0 | 0% | 21 | |
ANF Abercrombie & Fitch Co. | 117.97 | -0.56 | -0.4725% | 943.38K | |
VSH Vishay Intertechnology Inc. | 33.29 | +0.15 | +0.4526% | 1.35M | |
ZHEXF Zhejiang Expressway Co. Ltd. | 0.76 | -0.08 | -9.5238% | 45.1K | |
NFPDF Nissin Foods Holdings Co., Ltd. | 18.22 | 0 | 0% | 18 | |