| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFE Pfizer Inc. Canadian Depositary Receipt | 12.05 | +0.16 | +1.3457% | 11.9K | |
BX Blackstone Inc. | 17.65 | +0.61 | +3.5798% | 8.2K | |
P1AY34 Paychex Inc. | 282.42 | 0 | 0% | 3 | |
SAIA Saia, Inc. | 7,410.65 | 0 | 0% | 106 | |
SFTBY SoftBank Group Corp. | 16.83 | -0.77 | -4.375% | 171K | |
FBIN Fortune Brands Innovations Inc. | 1,575 | 0 | 0% | 0 | |
GS-PD The Goldman Sachs Group, Inc. | 18.99 | +0.15 | +0.8229% | 128.39K | |
O1DF34 Old Dominion Freight Line, Inc. | 54.9 | 0 | 0% | 420 | |
WEGE3 Weg S.A. | 47.63 | -0.49 | -1.0183% | 3.09M | |
VENTANAS Puerto Ventanas S.A. | 165 | 0 | 0% | 1.01M | |
NVO Novo Nordisk A/S Sponsored ADR | 47.73 | +0.47 | +0.9945% | 9.32M | |
GS-PA The Goldman Sachs Group, Inc. | 19.24 | +0.06 | +0.3128% | 85.35K | |
SHOP Shopify Inc. | 155.18 | +3.61 | +2.3817% | 10.62M | |
ECHCL iShares MSCI Chile ETF | 37,010 | 0 | 0% | 236 | |
SNX1 Td Synnex Corporation | 2,727.15 | 0 | 0% | 0 | |
MCD McDonald's Corporation | 273.72 | -0.76 | -0.2769% | 4.56M | |
L2RN34 Stride Inc. Depositary Receipt | 105.77 | 0 | 0% | 1.33K | |
EADSY Airbus SE | 61.79 | +0.15 | +0.2433% | 44.6K | |
VZ Verizon Communications Inc. | 47.03 | -0.03 | -0.0638% | 11.63M | |
VSMAX Vanguard Small-Cap Index Fund Admiral Shares | 146.65 | +1.97 | +1.3616% | 0 | |
VSCIX Vanguard Small-Cap Index Fund Institutional Shares | 146.65 | +1.97 | +1.3616% | 0 | |
W1EC34 WEC Energy Group, Inc. | 296.96 | 0 | 0% | 1 | |
I1RM34 Iron Mountain Incorporated - BDR | 623.1 | -9.3 | -1.4706% | 12 | |
TGNO4 Transportadora de Gas del Norte S.A. | 3,910 | +85 | +2.2222% | 120.92K | |
SRGBF Suruga Bank Ltd. | 15 | 0 | 0% | 200 | |
VB Vanguard Small-Cap ETF | 305.18 | -0.91 | -0.2973% | 355.06K | |
MER-PK Merrill Lynch & Co., Inc. | 25.22 | -0.01 | -0.0396% | 30.44K | |
MRVL Marvell Technology, Inc. | 208.56 | -10.16 | -4.6452% | 20.42M | |
BWXT Bwx Technologies Inc. | 3,200 | 0 | 0% | 15 | |
ANET Arista Networks, Inc. | 34.27 | +0.4 | +1.181% | 10.06K | |
ABEV3 Ambev S.A. | 15.27 | -0.21 | -1.3566% | 20.65M | |
GAPB Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 370.27 | -12.12 | -3.1695% | 446.19K | |
ALIZY Allianz SE | 50.44 | +0.36 | +0.7188% | 25.52K | |
ZGOO Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged) | 14.46 | +0.01 | +0.0692% | 2.01K | |
AICFX American Funds Investment Company of America Class F-1 | 70.7 | +0.57 | +0.8128% | 0 | |
AICCX American Funds Investment Company of America Class C | 69.74 | +0.56 | +0.8095% | 0 | |
RICBX American Funds Investment Company of America® Class R-2 | 70.12 | +0.57 | +0.8196% | 0 | |
PEP PepsiCo, Inc. | 137.73 | -1.29 | -0.9279% | 5.75M | |
SOCOVESA Socovesa S.A. | 141 | 0 | 0% | 5.71M | |
IEFA iShares Core MSCI EAFE ETF | 100.53 | -0.55 | -0.5441% | 6.46M | |
A1GI34 Agilent Technologies Inc. | 72.26 | 0 | 0% | 2 | |
AMGN Amgen Inc. Canadian Depositary Receipt | 30.8 | +0.37 | +1.2159% | 1.4K | |
HESAY Hermes International SCA Unsponsored ADR | 189.2 | +0.44 | +0.2331% | 5.66K | |
QQQ Invesco QQQ Trust, Series 1 CEDEAR | 57,100 | -150 | -0.262% | 46.85K | |
SBGSY Schneider Electric SE - Unsponsored ADR | 69.57 | -0.33 | -0.4721% | 29.25K | |
STMN34 STMicroelectronics N.V. | 285.36 | +1.86 | +0.6561% | 20 | |
TIAIY Telecom Italia S.p.A. ADR | 8.85 | -0.22 | -2.4256% | 10K | |
CVS CVS Health Corporation | 22.86 | -0.04 | -0.1747% | 1.8K | |
C1GP34 Costar Group Inc. | 1.58 | 0 | 0% | 17.51K | |
SCHW Charles Schwab Corporation | 107.99 | +0.39 | +0.3625% | 3.79M | |