Name Last Change Change % Volume Year Range
Pfizer Inc. Canadian Depositary Receipt logo
PFE Pfizer Inc. Canadian Depositary Receipt
12.05 +0.16 +1.3457% 11.9K
Blackstone Inc. logo
BX Blackstone Inc.
17.65 +0.61 +3.5798% 8.2K
Paychex Inc. logo
P1AY34 Paychex Inc.
282.42 0 0% 3
Saia, Inc. logo
SAIA Saia, Inc.
7,410.65 0 0% 106
SoftBank Group Corp. logo
SFTBY SoftBank Group Corp.
16.83 -0.77 -4.375% 171K
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
1,575 0 0% 0
The Goldman Sachs Group, Inc. logo
GS-PD The Goldman Sachs Group, Inc.
18.99 +0.15 +0.8229% 128.39K
Old Dominion Freight Line, Inc. logo
O1DF34 Old Dominion Freight Line, Inc.
54.9 0 0% 420
Weg S.A. logo
WEGE3 Weg S.A.
47.63 -0.49 -1.0183% 3.09M
Puerto Ventanas S.A. logo
VENTANAS Puerto Ventanas S.A.
165 0 0% 1.01M
Novo Nordisk A/S Sponsored ADR logo
NVO Novo Nordisk A/S Sponsored ADR
47.73 +0.47 +0.9945% 9.32M
The Goldman Sachs Group, Inc. logo
GS-PA The Goldman Sachs Group, Inc.
19.24 +0.06 +0.3128% 85.35K
Shopify Inc. logo
SHOP Shopify Inc.
155.18 +3.61 +2.3817% 10.62M
iShares MSCI Chile ETF logo
ECHCL iShares MSCI Chile ETF
37,010 0 0% 236
Td Synnex Corporation logo
SNX1 Td Synnex Corporation
2,727.15 0 0% 0
McDonald's Corporation logo
MCD McDonald's Corporation
273.72 -0.76 -0.2769% 4.56M
Stride Inc. Depositary Receipt logo
L2RN34 Stride Inc. Depositary Receipt
105.77 0 0% 1.33K
Airbus SE logo
EADSY Airbus SE
61.79 +0.15 +0.2433% 44.6K
Verizon Communications Inc. logo
VZ Verizon Communications Inc.
47.03 -0.03 -0.0638% 11.63M
Vanguard Small-Cap Index Fund Admiral Shares logo
VSMAX Vanguard Small-Cap Index Fund Admiral Shares
146.65 +1.97 +1.3616% 0
Vanguard Small-Cap Index Fund Institutional Shares logo
VSCIX Vanguard Small-Cap Index Fund Institutional Shares
146.65 +1.97 +1.3616% 0
WEC Energy Group, Inc. logo
W1EC34 WEC Energy Group, Inc.
296.96 0 0% 1
Iron Mountain Incorporated - BDR logo
I1RM34 Iron Mountain Incorporated - BDR
623.1 -9.3 -1.4706% 12
Transportadora de Gas del Norte S.A. logo
TGNO4 Transportadora de Gas del Norte S.A.
3,910 +85 +2.2222% 120.92K
Suruga Bank Ltd. logo
SRGBF Suruga Bank Ltd.
15 0 0% 200
Vanguard Small-Cap ETF logo
VB Vanguard Small-Cap ETF
305.18 -0.91 -0.2973% 355.06K
Merrill Lynch & Co., Inc. logo
MER-PK Merrill Lynch & Co., Inc.
25.22 -0.01 -0.0396% 30.44K
Marvell Technology, Inc. logo
MRVL Marvell Technology, Inc.
208.56 -10.16 -4.6452% 20.42M
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
3,200 0 0% 15
Arista Networks, Inc. logo
ANET Arista Networks, Inc.
34.27 +0.4 +1.181% 10.06K
Ambev S.A. logo
ABEV3 Ambev S.A.
15.27 -0.21 -1.3566% 20.65M
Grupo Aeroportuario del Pacífico S.A.B. de C.V. logo
GAPB Grupo Aeroportuario del Pacífico S.A.B. de C.V.
370.27 -12.12 -3.1695% 446.19K
Allianz SE logo
ALIZY Allianz SE
50.44 +0.36 +0.7188% 25.52K
Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged) logo
ZGOO Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged)
14.46 +0.01 +0.0692% 2.01K
American Funds Investment Company of America Class F-1 logo
AICFX American Funds Investment Company of America Class F-1
70.7 +0.57 +0.8128% 0
American Funds Investment Company of America Class C logo
AICCX American Funds Investment Company of America Class C
69.74 +0.56 +0.8095% 0
American Funds Investment Company of America® Class R-2 logo
RICBX American Funds Investment Company of America® Class R-2
70.12 +0.57 +0.8196% 0
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
137.73 -1.29 -0.9279% 5.75M
Socovesa S.A. logo
SOCOVESA Socovesa S.A.
141 0 0% 5.71M
iShares Core MSCI EAFE ETF logo
IEFA iShares Core MSCI EAFE ETF
100.53 -0.55 -0.5441% 6.46M
Agilent Technologies Inc. logo
A1GI34 Agilent Technologies Inc.
72.26 0 0% 2
Amgen Inc. Canadian Depositary Receipt logo
AMGN Amgen Inc. Canadian Depositary Receipt
30.8 +0.37 +1.2159% 1.4K
Hermes International SCA Unsponsored ADR logo
HESAY Hermes International SCA Unsponsored ADR
189.2 +0.44 +0.2331% 5.66K
Invesco QQQ Trust, Series 1 CEDEAR logo
QQQ Invesco QQQ Trust, Series 1 CEDEAR
57,100 -150 -0.262% 46.85K
Schneider Electric SE - Unsponsored ADR logo
SBGSY Schneider Electric SE - Unsponsored ADR
69.57 -0.33 -0.4721% 29.25K
STMicroelectronics N.V. logo
STMN34 STMicroelectronics N.V.
285.36 +1.86 +0.6561% 20
Telecom Italia S.p.A. ADR logo
TIAIY Telecom Italia S.p.A. ADR
8.85 -0.22 -2.4256% 10K
CVS Health Corporation logo
CVS CVS Health Corporation
22.86 -0.04 -0.1747% 1.8K
Costar Group Inc. logo
C1GP34 Costar Group Inc.
1.58 0 0% 17.51K
Charles Schwab Corporation logo
SCHW Charles Schwab Corporation
107.99 +0.39 +0.3625% 3.79M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.