| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S1YY34 Sysco Corporation | 64.44 | 0 | 0% | 1.4K | |
TTE TotalEnergies SE | 88.49 | -1.15 | -1.2829% | 3.66M | |
HOND34 Honda Motor Co., Ltd. | 167.45 | +0.25 | +0.1495% | 41 | |
STZB34 Constellation Brands, Inc. | 53.5 | +0.11 | +0.206% | 1.25K | |
NONOF Novo Nordisk A/S | 39.4 | +1.71 | +4.537% | 2K | |
M1SC34 MSCI Inc. | 64.51 | -0.49 | -0.7538% | 407 | |
I1DX34 Idexx Laboratories Inc. | 531.51 | +15.15 | +2.934% | 2 | |
PFE Pfizer Inc. Canadian Depositary Receipt | 13.18 | +0.2 | +1.5408% | 13.4K | |
BX Blackstone Inc. | 13.63 | +0.47 | +3.5714% | 4.2K | |
SAIA Saia, Inc. | 5,952 | 0 | 0% | 105 | |
FBIN Fortune Brands Innovations Inc. | 1,575 | 0 | 0% | 0 | |
SFTBY SoftBank Group Corp. | 16.35 | +0.27 | +1.6791% | 19.91M | |
O1DF34 Old Dominion Freight Line, Inc. | 45.96 | 0 | 0% | 22 | |
A1DM34 Archer-Daniels-Midland Co. | 52.65 | 0 | 0% | 201 | |
C1MG34 Chipotle Mexican Grill Inc. | 7.62 | -0.03 | -0.3922% | 1.91K | |
GS-PD The Goldman Sachs Group, Inc. | 18.85 | +0.03 | +0.1594% | 79.36K | |
WEGE3 Weg S.A. | 50.44 | -0.37 | -0.7282% | 11.15M | |
VENTANAS Puerto Ventanas S.A. | 165 | -5 | -2.9412% | 138.75K | |
SAN Banco Santander S.A. Sponsored ADR | 13.46 | +0.05 | +0.3729% | 6.67M | |
ADI Analog Devices, Inc. | 403.95 | +0.38 | +0.0942% | 4.57M | |
R1OP34 Roper Technologies Inc. | 186.3 | +7.5 | +4.1946% | 129 | |
GS-PA The Goldman Sachs Group, Inc. | 19.33 | +0.11 | +0.5723% | 68.23K | |
ECHCL iShares MSCI Chile ETF | 37,159 | 0 | 0% | 2 | |
T1TW34 Take-Two Interactive Software Inc. BDR | 260 | +8.09 | +3.2115% | 5.48K | |
SNX1 Td Synnex Corporation | 2,727.15 | 0 | 0% | 0 | |
L2RN34 Stride Inc. Depositary Receipt | 103.3 | 0 | 0% | 4 | |
VZ Verizon Communications Inc. | 44.4 | -0.02 | -0.045% | 26.22M | |
W1EC34 WEC Energy Group, Inc. | 296.96 | 0 | 0% | 1 | |
TGNO4 Transportadora de Gas del Norte S.A. | 3,195 | -57.5 | -1.7679% | 171.35K | |
FCNKX Fidelity Contrafund Fund Class K | 27.72 | -0.39 | -1.3874% | 0 | |
SRGBF Suruga Bank Ltd. | 15 | 0 | 0% | 200 | |
M1LM34 Martin Marietta Materials, Inc. | 479.52 | 0 | 0% | 30 | |
FCNTX Fidelity Contrafund | 27.58 | -0.39 | -1.3944% | 0 | |
BWXT Bwx Technologies Inc. | 2,650 | 0 | 0% | 110 | |
ANET Arista Networks, Inc. | 32.84 | -2.07 | -5.9295% | 39.46K | |
ABEV3 Ambev S.A. | 16.7 | +0.18 | +1.0896% | 18.52M | |
GAPB Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 362.6 | -2.93 | -0.8016% | 1.24M | |
ZGOO Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged) | 13.64 | 0 | 0% | 239 | |
SOCOVESA Socovesa S.A. | 160 | -3.1 | -1.9007% | 124.46K | |
AMGN Amgen Inc. Canadian Depositary Receipt | 32.42 | +1.94 | +6.3648% | 9.81K | |
QQQ Invesco QQQ Trust, Series 1 CEDEAR | 58,975 | -1,025 | -1.7083% | 47.41K | |
STMN34 STMicroelectronics N.V. | 234.25 | -14.5 | -5.8291% | 11 | |
IDEXY Inditex S.A. Unsponsored ADR | 15.47 | +0.4 | +2.6543% | 34.59K | |
TIAIY Telecom Italia S.p.A. ADR | 8.85 | -0.22 | -2.4256% | 10K | |
C1GP34 Costar Group Inc. | 1.52 | 0 | 0% | 40.1K | |
GILD Gilead Sciences Inc. | 157.45 | +3.91 | +2.5466% | 6.41M | |
ABLZF ABB Ltd | 93.54 | -1.18 | -1.2458% | 1.3K | |
WATC34 Waters Corporation | 476.58 | 0 | 0% | 2 | |
RICBX American Funds Investment Company of America® Class R-2 | 67.44 | -0.87 | -1.2736% | 0 | |
CRM Salesforce Inc | 246.74 | +10.79 | +4.573% | 8.7M | |