Name Last Change Change % Volume Year Range
Sysco Corporation logo
S1YY34 Sysco Corporation
64.44 0 0% 1.4K
TotalEnergies SE logo
TTE TotalEnergies SE
88.49 -1.15 -1.2829% 3.66M
Honda Motor Co., Ltd. logo
HOND34 Honda Motor Co., Ltd.
167.45 +0.25 +0.1495% 41
Constellation Brands, Inc. logo
STZB34 Constellation Brands, Inc.
53.5 +0.11 +0.206% 1.25K
Novo Nordisk A/S logo
NONOF Novo Nordisk A/S
39.4 +1.71 +4.537% 2K
MSCI Inc. logo
M1SC34 MSCI Inc.
64.51 -0.49 -0.7538% 407
Idexx Laboratories Inc. logo
I1DX34 Idexx Laboratories Inc.
531.51 +15.15 +2.934% 2
Pfizer Inc. Canadian Depositary Receipt logo
PFE Pfizer Inc. Canadian Depositary Receipt
13.18 +0.2 +1.5408% 13.4K
Blackstone Inc. logo
BX Blackstone Inc.
13.63 +0.47 +3.5714% 4.2K
Saia, Inc. logo
SAIA Saia, Inc.
5,952 0 0% 105
Fortune Brands Innovations Inc. logo
FBIN Fortune Brands Innovations Inc.
1,575 0 0% 0
SoftBank Group Corp. logo
SFTBY SoftBank Group Corp.
16.35 +0.27 +1.6791% 19.91M
Old Dominion Freight Line, Inc. logo
O1DF34 Old Dominion Freight Line, Inc.
45.96 0 0% 22
Archer-Daniels-Midland Co. logo
A1DM34 Archer-Daniels-Midland Co.
52.65 0 0% 201
Chipotle Mexican Grill Inc. logo
C1MG34 Chipotle Mexican Grill Inc.
7.62 -0.03 -0.3922% 1.91K
The Goldman Sachs Group, Inc. logo
GS-PD The Goldman Sachs Group, Inc.
18.85 +0.03 +0.1594% 79.36K
Weg S.A. logo
WEGE3 Weg S.A.
50.44 -0.37 -0.7282% 11.15M
Puerto Ventanas S.A. logo
VENTANAS Puerto Ventanas S.A.
165 -5 -2.9412% 138.75K
Banco Santander S.A. Sponsored ADR logo
SAN Banco Santander S.A. Sponsored ADR
13.46 +0.05 +0.3729% 6.67M
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
403.95 +0.38 +0.0942% 4.57M
Roper Technologies Inc. logo
R1OP34 Roper Technologies Inc.
186.3 +7.5 +4.1946% 129
The Goldman Sachs Group, Inc. logo
GS-PA The Goldman Sachs Group, Inc.
19.33 +0.11 +0.5723% 68.23K
iShares MSCI Chile ETF logo
ECHCL iShares MSCI Chile ETF
37,159 0 0% 2
Take-Two Interactive Software Inc. BDR logo
T1TW34 Take-Two Interactive Software Inc. BDR
260 +8.09 +3.2115% 5.48K
Td Synnex Corporation logo
SNX1 Td Synnex Corporation
2,727.15 0 0% 0
Stride Inc. Depositary Receipt logo
L2RN34 Stride Inc. Depositary Receipt
103.3 0 0% 4
Verizon Communications Inc. logo
VZ Verizon Communications Inc.
44.4 -0.02 -0.045% 26.22M
WEC Energy Group, Inc. logo
W1EC34 WEC Energy Group, Inc.
296.96 0 0% 1
Transportadora de Gas del Norte S.A. logo
TGNO4 Transportadora de Gas del Norte S.A.
3,195 -57.5 -1.7679% 171.35K
Fidelity Contrafund Fund Class K logo
FCNKX Fidelity Contrafund Fund Class K
27.72 -0.39 -1.3874% 0
Suruga Bank Ltd. logo
SRGBF Suruga Bank Ltd.
15 0 0% 200
Martin Marietta Materials, Inc. logo
M1LM34 Martin Marietta Materials, Inc.
479.52 0 0% 30
Fidelity Contrafund logo
FCNTX Fidelity Contrafund
27.58 -0.39 -1.3944% 0
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
2,650 0 0% 110
Arista Networks, Inc. logo
ANET Arista Networks, Inc.
32.84 -2.07 -5.9295% 39.46K
Ambev S.A. logo
ABEV3 Ambev S.A.
16.7 +0.18 +1.0896% 18.52M
Grupo Aeroportuario del Pacífico S.A.B. de C.V. logo
GAPB Grupo Aeroportuario del Pacífico S.A.B. de C.V.
362.6 -2.93 -0.8016% 1.24M
Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged) logo
ZGOO Alphabet Inc. BMO Canadian Depositary Receipt (CAD Hedged)
13.64 0 0% 239
Socovesa S.A. logo
SOCOVESA Socovesa S.A.
160 -3.1 -1.9007% 124.46K
Amgen Inc. Canadian Depositary Receipt logo
AMGN Amgen Inc. Canadian Depositary Receipt
32.42 +1.94 +6.3648% 9.81K
Invesco QQQ Trust, Series 1 CEDEAR logo
QQQ Invesco QQQ Trust, Series 1 CEDEAR
58,975 -1,025 -1.7083% 47.41K
STMicroelectronics N.V. logo
STMN34 STMicroelectronics N.V.
234.25 -14.5 -5.8291% 11
Inditex S.A. Unsponsored ADR logo
IDEXY Inditex S.A. Unsponsored ADR
15.47 +0.4 +2.6543% 34.59K
Telecom Italia S.p.A. ADR logo
TIAIY Telecom Italia S.p.A. ADR
8.85 -0.22 -2.4256% 10K
Costar Group Inc. logo
C1GP34 Costar Group Inc.
1.52 0 0% 40.1K
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
157.45 +3.91 +2.5466% 6.41M
ABB Ltd logo
ABLZF ABB Ltd
93.54 -1.18 -1.2458% 1.3K
Waters Corporation logo
WATC34 Waters Corporation
476.58 0 0% 2
American Funds Investment Company of America® Class R-2 logo
RICBX American Funds Investment Company of America® Class R-2
67.44 -0.87 -1.2736% 0
Salesforce Inc logo
CRM Salesforce Inc
246.74 +10.79 +4.573% 8.7M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.