| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIS The Walt Disney Company | 110.68 | +1.69 | +1.5506% | 9.4M | |
YZOFF Yangtze Optical Fibre and Cable Joint Stock Limited Company | 22.76 | 0 | 0% | 178 | |
AICCX American Funds Investment Company of America Class C | 67.08 | -0.85 | -1.2513% | 0 | |
BKFCL iShares MSCI BIC ETF | 37,799 | 0 | 0% | 1 | |
DGCU2 Distribuidora de Gas Cuyana S.A. | 1,330 | -30 | -2.2059% | 4.51K | |
VB Vanguard Small-Cap ETF | 287.94 | +4.12 | +1.4516% | 18.66K | |
QCOM QUALCOMM Incorporated | 178.4 | +5.78 | +3.3484% | 11.73M | |
VSCIX Vanguard Small-Cap Index Fund Institutional Shares | 135.98 | -2.09 | -1.5137% | 0 | |
VSMAX Vanguard Small-Cap Index Fund Admiral Shares | 135.99 | -2.08 | -1.5065% | 0 | |
ANCFX American Funds Fundamental Investors® Class A | 102.24 | -1.05 | -1.0166% | 0 | |
FUNFX American Funds Fundamental Investors® Class F-3 | 102.16 | -1.05 | -1.0174% | 0 | |
BAC.PR.B Bank of America Corp | 22.01 | -0.22 | -0.9897% | 235.19K | |
ATEYY Advantest Corporation Sponsored ADR | 226 | -19.45 | -7.9242% | 64.54K | |
IEFA iShares Core MSCI EAFE ETF | 96.59 | +0.72 | +0.751% | 541.58K | |
BCDRF Banco Santander, S.A. | 13.45 | +0.09 | +0.6737% | 6.8K | |
CITI Citigroup Inc. | 49.36 | -0.53 | -1.0623% | 100 | |
FINFX American Funds Fundamental Investors® Class F-2 | 102.16 | -1.05 | -1.0174% | 0 | |
RICAX American Funds Investment Company of America Class R-1 | 67.32 | -0.86 | -1.2614% | 0 | |
CICAX American Funds Investment Company of America 529-A | 67.96 | -0.87 | -1.264% | 0 | |
AIVSX American Funds Investment Company of America Class A | 68.26 | -0.87 | -1.2585% | 0 | |
FFICX American Funds The Investment Company of America Class F-3 | 68.21 | -0.87 | -1.2594% | 0 | |
IDEXF Industria de Diseño Textil, S.A. | 60.17 | -0.05 | -0.083% | 1.9K | |
LIVEPOLC.1 El Puerto de Liverpool, S.A.B. de C.V. | 102.39 | +0.39 | +0.3824% | 204.42K | |
BAC.PR.K Bank of America Corp | 21.23 | -0.22 | -1.0256% | 175.77K | |
TD The Toronto-Dominion Bank | 119.77 | +2.14 | +1.8193% | 1.35M | |
AICFX American Funds Investment Company of America Class F-1 | 67.97 | -0.87 | -1.2638% | 0 | |
CHE Chemed Corporation | 9,083 | 0 | 0% | 10 | |
ZAAP Apple Inc. Depositary Receipt (APC0) | 12.41 | 0 | 0% | 101 | |
RFNCX American Funds Fundamental Investors Class R-3 | 101.83 | -1.05 | -1.0206% | 0 | |
CFNAX American Funds Fundamental Investors 529-A | 101.96 | -1.04 | -1.0097% | 0 | |
WEGE3F WEG S.A. | 50.6 | -0.9 | -1.7476% | 32K | |
M1TB34 M&T Bank Corporation | 306.88 | 0 | 0% | 2 | |
ALIZY Allianz SE | 48.25 | +0.76 | +1.6003% | 10.11K | |
AFIFX American Funds Fundamental Investors F-1 | 102.16 | -1.05 | -1.0174% | 0 | |
BIDU34 Baidu Inc. BDR | 29.54 | -0.64 | -2.1206% | 25.67K | |
MUFG Mitsubishi UFJ Financial Group, Inc. | 18.52 | -0.14 | -0.7503% | 1.2K | |
DE Deere & Company | 650.67 | +0.29 | +0.0446% | 1.18M | |
V1MC34 Vulcan Materials Company - BDR | 20.25 | +0.05 | +0.2475% | 4 | |
CMWAY Commonwealth Bank of Australia Sponsored ADR | 109.11 | +4.6 | +4.4015% | 9.26K | |
MER-PK Merrill Lynch & Co., Inc. | 23.2 | +0.16 | +0.7161% | 79.42K | |
CRISTALES Cristalerias De Chile S.A. | 2,000 | -100 | -4.7619% | 2K | |
SCCO Southern Copper Corporation | 201.69 | +1.01 | +0.5033% | 1.81M | |
ALIZF Allianz SE | 479.12 | +17.31 | +3.7494% | 20 | |
ABBNY ABB Ltd. Sponsored ADR | 92.68 | -1.02 | -1.0886% | 24.76K | |
FNPFX American Funds New Perspective Fund Class F-3 | 74.69 | -0.88 | -1.1645% | 0 | |
H1IG34 Hartford Financial Services Group Inc. | 53 | 0 | 0% | 13 | |
K1SG34 Keysight Technologies Inc. BDR | 901.17 | -29.43 | -3.1625% | 2 | |
NPFFX American Funds New Perspective Fund Class F-1 | 73.82 | -0.87 | -1.1648% | 0 | |
PEP PepsiCo, Inc. | 128.38 | -0.89 | -0.6885% | 11.6M | |
K1RC34 Kroger Co. | 54.49 | +3.59 | +7.053% | 2 | |