| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WDC Western Digital Corporation | 438.34 | +4.04 | +0.9302% | 6.43M | |
ABLZF ABB Ltd | 103.77 | +2.05 | +2.0153% | 800 | |
WATC34 Waters Corporation | 476.58 | 0 | 0% | 2 | |
FCNTX Fidelity Contrafund | 27.17 | +0.38 | +1.4184% | 0 | |
ABT Abbott Laboratories | 108.62 | +0.81 | +0.7513% | 5.56M | |
SRTOY Sartorius Stedim Biotech S.A. Unsponsored ADR | 20.89 | +0.5 | +2.4522% | 1.5K | |
FCNKX Fidelity Contrafund Fund Class K | 27.3 | +0.38 | +1.4116% | 0 | |
AFIFX American Funds Fundamental Investors F-1 | 104.78 | +0.45 | +0.4313% | 0 | |
CFNAX American Funds Fundamental Investors 529-A | 104.35 | -0.22 | -0.2104% | 0 | |
I1CE34 Intercontinental Exchange, Inc. - BDR | 388 | +8.53 | +2.2479% | 1 | |
BA Boeing Company | 232.79 | -1.63 | -0.6953% | 2.87M | |
TMUS T-Mobile US, Inc. | 178.2 | +1.01 | +0.57% | 3.79M | |
ANCFX American Funds Fundamental Investors® Class A | 104.64 | -0.23 | -0.2193% | 0 | |
FUNFX American Funds Fundamental Investors® Class F-3 | 104.8 | +0.45 | +0.4312% | 0 | |
YZOFF Yangtze Optical Fibre and Cable Joint Stock Limited Company | 22.76 | 0 | 0% | 178 | |
BKFCL iShares MSCI BIC ETF | 38,130 | 0 | 0% | 1 | |
DGCU2 Distribuidora de Gas Cuyana S.A. | 1,575 | -55 | -3.3742% | 56.7K | |
KMBB34 Kimberly-Clark Corporation BDR | 554 | -6.86 | -1.2231% | 600 | |
SCHW-PD The Charles Schwab Corporation | 24.08 | -0.05 | -0.2072% | 27.18K | |
CICAX American Funds Investment Company of America 529-A | 70.7 | +0.58 | +0.8272% | 0 | |
FFICX American Funds The Investment Company of America Class F-3 | 70.86 | -0.11 | -0.155% | 0 | |
AIVSX American Funds Investment Company of America Class A | 70.89 | -0.12 | -0.169% | 0 | |
RICAX American Funds Investment Company of America Class R-1 | 69.88 | -0.12 | -0.1714% | 0 | |
R1OP34 Roper Technologies Inc. | 200.23 | 0 | 0% | 1 | |
ADI Analog Devices, Inc. | 383.92 | -6 | -1.54% | 2.79M | |
SCHW-PJ The Charles Schwab Corporation | 17.21 | -0.04 | -0.2319% | 84.75K | |
FINFX American Funds Fundamental Investors® Class F-2 | 104.8 | +0.45 | +0.4312% | 0 | |
BAC.PR.B Bank of America Corp | 24.6 | -0.04 | -0.1623% | 100.3K | |
ABBNY ABB Ltd. Sponsored ADR | 100.65 | -0.21 | -0.2082% | 29.19K | |
V1MC34 Vulcan Materials Company - BDR | 23.42 | 0 | 0% | 60 | |
STX Seagate Technology Holdings plc | 800.99 | -11.77 | -1.4482% | 4.06M | |
BCDRF Banco Santander, S.A. | 15.28 | +0.46 | +3.1039% | 1.61M | |
ZAAP Apple Inc. Depositary Receipt (APC0) | 11.42 | +0.09 | +0.7944% | 320 | |
CITI Citigroup Inc. | 55.33 | +0.41 | +0.7465% | 200 | |
WFC-PY Wells Fargo & Company | 21.99 | -0.13 | -0.5877% | 44.8K | |
RFNCX American Funds Fundamental Investors Class R-3 | 104.42 | +0.45 | +0.4328% | 0 | |
NEE-PN NextEra Energy, Inc. | 21.65 | -0.06 | -0.2764% | 45.56K | |
M1LM34 Martin Marietta Materials, Inc. | 600 | 0 | 0% | 1 | |
IDEXF Industria de Diseño Textil, S.A. | 67.9 | -1.27 | -1.8361% | 300 | |
LIVEPOLC.1 El Puerto de Liverpool, S.A.B. de C.V. | 105.76 | +1.17 | +1.1187% | 50.61K | |
BAC.PR.K Bank of America Corp | 24.01 | -0.07 | -0.2907% | 63.57K | |
EXGR34 Expedia Group Inc. | 798.19 | +6.89 | +0.8707% | 19 | |
SNDK SanDisk Corporation | 1,237.92 | +25.71 | +2.1209% | 10.44M | |
TD The Toronto-Dominion Bank | 121.08 | -0.23 | -0.1896% | 979.93K | |
CHE Chemed Corporation | 9,083.33 | 0 | 0% | 0 | |
SPGI S&P Global Inc. | 19.44 | +0.24 | +1.25% | 600 | |
W1DA34 Workday Inc. | 58.24 | +5.24 | +9.8868% | 51 | |
TJX The TJX Companies, Inc. | 158.82 | -2.54 | -1.5741% | 3.03M | |
WEGE3F WEG S.A. | 47.54 | -0.53 | -1.1026% | 29.73K | |
N1TR34 Northern Trust Corporation | 451.5 | 0 | 0% | 107 | |