| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIDYX AB Intermediate Diversified Municipal Portfolio Advisor Class | 13.55 | 0 | 0% | 0 | |
SBRA Sabra Health Care REIT, Inc. | 19.34 | +0.05 | +0.2592% | 1.72M | |
JOBY Joby Aviation, Inc. | 4.66 | -0.15 | -3.1185% | 16.37M | |
ASOZY Asseco Poland S.A. Unsponsored ADR | 60.16 | 0 | 0% | 700 | |
DEXSF Dexus | 4.06 | +0.24 | +6.1478% | 136 | |
YMATF Azbil Corporation | 9.73 | 0 | 0% | 200 | |
CDEVY City Developments Limited Sponsored ADR | 5.41 | -0.04 | -0.7339% | 4.5K | |
SR Spire Inc. | 82.03 | +1.28 | +1.5851% | 456.34K | |
RMUCX Invesco Rochester New York Municipals Fund Class C | 13.35 | +0.16 | +1.213% | 0 | |
IOIOF IOI Corporation Berhad | 0.76 | 0 | 0% | 24 | |
FBIN Fortune Brands Innovations Inc. | 40.04 | +0.08 | +0.2002% | 2.17M | |
DELHF De'Longhi S.p.A. | 40.6 | 0 | 0% | 526 | |
JTEK JPMorgan U.S. Tech Leaders ETF | 97.4 | -4.54 | -4.4536% | 385.12K | |
AMSSY ams-OSRAM AG American Depositary Receipt | 10.74 | -0.51 | -4.5333% | 3.9K | |
BDVSY Bidvest Group Ltd Sponsored ADR | 28 | -0.02 | -0.0714% | 16.7K | |
BILPX BlackRock Event Driven Equity Fund Institutional Shares | 10.61 | +0.04 | +0.3784% | 0 | |
KCLHF Kingsoft Cloud Holdings Limited | 1.06 | 0 | 0% | 0 | |
CON Concentra Group Holdings Inc. | 38.54 | -0.61 | -1.5581% | 1.3M | |
HLNE Hamilton Lane Inc. | 81.84 | -1.66 | -1.988% | 766.25K | |
BKCYF Bank of Cyprus Holdings Plc | 12.25 | 0 | 0% | 625 | |
OMFL Invesco Russell 1000 Dynamic Multifactor ETF | 71 | -0.53 | -0.7409% | 217.24K | |
CHFTX Invesco Charter Fund Class R6 | 25.29 | -0.24 | -0.9401% | 0 | |
ATBYX American Century Intermediate-Term Tax-Free Bond Fund - Y Class | 10.34 | +0.07 | +0.6816% | 0 | |
ACAYX Alger Capital Appreciation Institutional Fund Class Y | 63.76 | -1.77 | -2.7011% | 0 | |
TWTIX American Century Intermediate Term Tax-Free Bond Fund Investor Class | 10.34 | +0.07 | +0.6816% | 0 | |
VRLCX Voya Large Cap Growth Portfolio Class R6 | 18.34 | -0.02 | -0.1089% | 0 | |
FLIDY FLSmidth & Co. A/S Unsponsored ADR | 8.83 | +0.08 | +0.9143% | 200 | |
MONDY Mondi plc ADR | 20.04 | -0 | -0.0249% | 37K | |
UNF UniFirst Corp. | 263 | -1.83 | -0.691% | 229.07K | |
IEOHX Voya Large Cap Growth Portfolio Class I | 17.88 | -0.43 | -2.3484% | 0 | |
JHSF3 JHSF Participações S.A. | 12.96 | -0.19 | -1.4449% | 3.52M | |
CFIGY Challenger Ltd. Unsponsored ADR | 69.19 | 0 | 0% | 1 | |
FISEX Franklin Equity Income Fund Class A | 37.06 | +0.13 | +0.352% | 0 | |
THKLY THK Co., Ltd. | 19.77 | +0.22 | +1.1253% | 1.1K | |
ALRHF Allreal Holding AG | 228 | 0 | 0% | 11 | |
BBAGF BB Biotech AG | 76.06 | 0 | 0% | 5 | |
HSSKY Haseko Corp. Unsponsored ADR | 17.85 | 0 | 0% | 0 | |
FNBGX Fidelity Long-Term Treasury Bond Index Fund | 8.57 | 0 | 0% | 0 | |
UDIRF United Internet AG | 27.34 | 0 | 0% | 100 | |
HCC Warrior Met Coal Inc. | 89.94 | +0.48 | +0.5366% | 617.77K | |
CRC California Resources Corp | 54.33 | +1.18 | +2.2201% | 1.18M | |
FHATX Fidelity Freedom Blend 2030 Fund | 13.46 | +0.08 | +0.5979% | 0 | |
FGWLF Flughafen Wien Aktiengesellschaft | 56.24 | 0 | 0% | 100 | |
PSN Parsons Corporation | 44.15 | +0.05 | +0.1134% | 1.1M | |
GMOIX GMO International Equity III Fund (GMOIX) | 40.46 | -0.04 | -0.0988% | 0 | |
AMTM Amentum Holdings, Inc. | 19.52 | +0.43 | +2.2525% | 2.09M | |
ACIZX Alger Capital Appreciation Institutional Fund | 63.33 | -1.76 | -2.7039% | 0 | |
SLYV SPDR S&P 600 Small Cap Value ETF | 102.78 | -0.66 | -0.6381% | 135.1K | |
TREX Trex Company, Inc. | 45.73 | -0.48 | -1.0387% | 1.22M | |
GMCFX GMO International Equity Fund Class IV | 40.4 | -0.05 | -0.1236% | 0 | |