Name Last Change Change % Volume Year Range
Randstad N.V. logo
RANJF Randstad N.V.
37.35 0 0% 100
Ricoh Company, Ltd. logo
RICOF Ricoh Company, Ltd.
9.19 0 0% 400
iShares ESG Aware U.S. Aggregate Bond ETF logo
EAGG iShares ESG Aware U.S. Aggregate Bond ETF
46.6 +0.05 +0.1074% 299K
AUTO1 Group SE logo
ATOGF AUTO1 Group SE
23.52 0 0% 100
Radian Group Inc. logo
RDN Radian Group Inc.
36.36 -0.14 -0.3836% 522.58K
BGC Group, Inc. logo
BGC BGC Group, Inc.
10.16 -0.13 -1.2634% 1.57M
Embotelladora Andina S.A. logo
AKO-B Embotelladora Andina S.A.
31.5 +0.1 +0.3185% 2.73K
South Bow Corporation logo
SOBO South Bow Corporation
50.54 +0.44 +0.8782% 470.47K
Hartford Equity Income Fund Class Y logo
HQIYX Hartford Equity Income Fund Class Y
23.24 0 0% 0
The Hartford Equity Income Fund logo
HQIAX The Hartford Equity Income Fund
22.77 0 0% 0
Wilhelmsen Holding ASA ADR logo
WILWY Wilhelmsen Holding ASA ADR
28.5 0 0% 1K
Dyne Therapeutics Inc. logo
DYN Dyne Therapeutics Inc.
26.71 +0.21 +0.7925% 1.39M
Barratt Redrow plc logo
BTDPF Barratt Redrow plc
3.95 0 0% 1K
SPDR S&P 600 Small Cap Value ETF logo
SLYV SPDR S&P 600 Small Cap Value ETF
110.54 +0.29 +0.263% 157.51K
DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 logo
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085
23.29 -0.17 -0.7246% 27.11K
Persimmon plc logo
PSMMF Persimmon plc
15.26 0 0% 117
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
140.66 +2.05 +1.479% 289.03K
Hartford Equity Income Fund Class I logo
HQIIX Hartford Equity Income Fund Class I
22.51 0 0% 0
Plains GP Holdings, L.P. logo
PAGP Plains GP Holdings, L.P.
25.11 -0.04 -0.159% 895.36K
Hamamatsu Photonics K.K. logo
HPHTF Hamamatsu Photonics K.K.
14.68 0 0% 300
Nelnet, Inc. logo
NNI Nelnet, Inc.
125.33 -1.37 -1.0813% 103.26K
Sanwa Holdings Corporation logo
SNWAF Sanwa Holdings Corporation
23.25 0 0% 500
Victory Sycamore Small Company Opportunity Fund Class R logo
GOGFX Victory Sycamore Small Company Opportunity Fund Class R
48.18 +0.12 +0.2497% 0
iShares Total U.S. Stock Market Index Fund Investor A Shares logo
BASMX iShares Total U.S. Stock Market Index Fund Investor A Shares
35.18 -0.09 -0.2552% 0
Fidelity Intermediate Bond Fund logo
FTHRX Fidelity Intermediate Bond Fund
10.17 +0.01 +0.0984% 0
Trex Company, Inc. logo
TREX Trex Company, Inc.
49.74 +1.57 +3.2593% 1.34M
First Eagle Gold Fund - Class A logo
SGGDX First Eagle Gold Fund - Class A
60.24 -0.15 -0.2484% 0
VanEck J.P. Morgan EM Local Currency Bond ETF logo
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
25.59 -0.03 -0.1171% 1.64M
T. Rowe Price Diversified Mid-Cap Growth Fund, Inc. logo
PRDMX T. Rowe Price Diversified Mid-Cap Growth Fund, Inc.
49.99 +0.13 +0.2607% 0
Atour Lifestyle Holdings Limited American Depositary Receipt logo
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt
34.02 -1.6 -4.4919% 1.11M
SPDR Bloomberg Short Term High Yield Bond ETF logo
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.84 +0.01 +0.0403% 987.61K
Sumitomo Forestry Co., Ltd. logo
SMFRF Sumitomo Forestry Co., Ltd.
8.39 0 0% 1K
Cousins Properties Incorporated logo
CUZ Cousins Properties Incorporated
29.34 -0.03 -0.1021% 867.01K
JCDecaux SE logo
JCDXF JCDecaux SE
21.5 0 0% 400
Johnson Matthey PLC Sponsored ADR logo
JMPLY Johnson Matthey PLC Sponsored ADR
59.28 +0.23 +0.3895% 864
Kobe Steel Ltd. logo
KBSTF Kobe Steel Ltd.
12.35 0 0% 296
Intelbras S.A. Indústria de Telecomunicação Eletrônica Brasileira logo
INTB3F Intelbras S.A. Indústria de Telecomunicação Eletrônica Brasileira
14.32 -0.08 -0.5556% 3.93K
Fomento de Construcciones y Contratas S.A. logo
FMOCF Fomento de Construcciones y Contratas S.A.
13.5 0 0% 2
Janus Henderson Global Research Fund Class I logo
JWWFX Janus Henderson Global Research Fund Class I
140.59 -0.15 -0.1066% 0
Janus Henderson Global Research Fund Class T logo
JAWWX Janus Henderson Global Research Fund Class T
136.95 -0.15 -0.1094% 0
Janus Henderson Global Research Fund Class N logo
JDWNX Janus Henderson Global Research Fund Class N
137.03 -0.14 -0.1021% 0
Janus Henderson Global Research Fund Class C logo
JWWCX Janus Henderson Global Research Fund Class C
131.28 -0.14 -0.1065% 0
Hartford Equity Income Fund Class R4 logo
HQISX Hartford Equity Income Fund Class R4
22.91 0 0% 0
Charoen Pokphand Foods PCL logo
CHPFF Charoen Pokphand Foods PCL
0.69 0 0% 4.5K
Bbb Foods Inc. logo
TBBB Bbb Foods Inc.
41.44 +0.79 +1.9434% 403.77K
ServisFirst Bancshares Inc. logo
SFBS ServisFirst Bancshares Inc.
89.28 +0.83 +0.9384% 127.61K
Brink's Company logo
BCO Brink's Company
113.91 +3.4 +3.0766% 447.33K
Fidelity Freedom Blend 2030 Fund logo
FHATX Fidelity Freedom Blend 2030 Fund
13.75 -0.03 -0.2177% 0
Clear Secure Inc. logo
YOU Clear Secure Inc.
48.28 -2.93 -5.7215% 1.87M
Brookfield Infrastructure Partners L.P. logo
BIPC Brookfield Infrastructure Partners L.P.
39.98 +1.7 +4.441% 1.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.