| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RANJF Randstad N.V. | 37.35 | 0 | 0% | 100 | |
RICOF Ricoh Company, Ltd. | 9.19 | 0 | 0% | 400 | |
EAGG iShares ESG Aware U.S. Aggregate Bond ETF | 46.6 | +0.05 | +0.1074% | 299K | |
ATOGF AUTO1 Group SE | 23.52 | 0 | 0% | 100 | |
RDN Radian Group Inc. | 36.36 | -0.14 | -0.3836% | 522.58K | |
BGC BGC Group, Inc. | 10.16 | -0.13 | -1.2634% | 1.57M | |
AKO-B Embotelladora Andina S.A. | 31.5 | +0.1 | +0.3185% | 2.73K | |
SOBO South Bow Corporation | 50.54 | +0.44 | +0.8782% | 470.47K | |
HQIYX Hartford Equity Income Fund Class Y | 23.24 | 0 | 0% | 0 | |
HQIAX The Hartford Equity Income Fund | 22.77 | 0 | 0% | 0 | |
WILWY Wilhelmsen Holding ASA ADR | 28.5 | 0 | 0% | 1K | |
DYN Dyne Therapeutics Inc. | 26.71 | +0.21 | +0.7925% | 1.39M | |
BTDPF Barratt Redrow plc | 3.95 | 0 | 0% | 1K | |
SLYV SPDR S&P 600 Small Cap Value ETF | 110.54 | +0.29 | +0.263% | 157.51K | |
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 | 23.29 | -0.17 | -0.7246% | 27.11K | |
PSMMF Persimmon plc | 15.26 | 0 | 0% | 117 | |
CAR Avis Budget Group, Inc. | 140.66 | +2.05 | +1.479% | 289.03K | |
HQIIX Hartford Equity Income Fund Class I | 22.51 | 0 | 0% | 0 | |
PAGP Plains GP Holdings, L.P. | 25.11 | -0.04 | -0.159% | 895.36K | |
HPHTF Hamamatsu Photonics K.K. | 14.68 | 0 | 0% | 300 | |
NNI Nelnet, Inc. | 125.33 | -1.37 | -1.0813% | 103.26K | |
SNWAF Sanwa Holdings Corporation | 23.25 | 0 | 0% | 500 | |
GOGFX Victory Sycamore Small Company Opportunity Fund Class R | 48.18 | +0.12 | +0.2497% | 0 | |
BASMX iShares Total U.S. Stock Market Index Fund Investor A Shares | 35.18 | -0.09 | -0.2552% | 0 | |
FTHRX Fidelity Intermediate Bond Fund | 10.17 | +0.01 | +0.0984% | 0 | |
TREX Trex Company, Inc. | 49.74 | +1.57 | +3.2593% | 1.34M | |
SGGDX First Eagle Gold Fund - Class A | 60.24 | -0.15 | -0.2484% | 0 | |
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | 25.59 | -0.03 | -0.1171% | 1.64M | |
PRDMX T. Rowe Price Diversified Mid-Cap Growth Fund, Inc. | 49.99 | +0.13 | +0.2607% | 0 | |
ATAT Atour Lifestyle Holdings Limited American Depositary Receipt | 34.02 | -1.6 | -4.4919% | 1.11M | |
SJNK SPDR Bloomberg Short Term High Yield Bond ETF | 24.84 | +0.01 | +0.0403% | 987.61K | |
SMFRF Sumitomo Forestry Co., Ltd. | 8.39 | 0 | 0% | 1K | |
CUZ Cousins Properties Incorporated | 29.34 | -0.03 | -0.1021% | 867.01K | |
JCDXF JCDecaux SE | 21.5 | 0 | 0% | 400 | |
JMPLY Johnson Matthey PLC Sponsored ADR | 59.28 | +0.23 | +0.3895% | 864 | |
KBSTF Kobe Steel Ltd. | 12.35 | 0 | 0% | 296 | |
INTB3F Intelbras S.A. Indústria de Telecomunicação Eletrônica Brasileira | 14.32 | -0.08 | -0.5556% | 3.93K | |
FMOCF Fomento de Construcciones y Contratas S.A. | 13.5 | 0 | 0% | 2 | |
JWWFX Janus Henderson Global Research Fund Class I | 140.59 | -0.15 | -0.1066% | 0 | |
JAWWX Janus Henderson Global Research Fund Class T | 136.95 | -0.15 | -0.1094% | 0 | |
JDWNX Janus Henderson Global Research Fund Class N | 137.03 | -0.14 | -0.1021% | 0 | |
JWWCX Janus Henderson Global Research Fund Class C | 131.28 | -0.14 | -0.1065% | 0 | |
HQISX Hartford Equity Income Fund Class R4 | 22.91 | 0 | 0% | 0 | |
CHPFF Charoen Pokphand Foods PCL | 0.69 | 0 | 0% | 4.5K | |
TBBB Bbb Foods Inc. | 41.44 | +0.79 | +1.9434% | 403.77K | |
SFBS ServisFirst Bancshares Inc. | 89.28 | +0.83 | +0.9384% | 127.61K | |
BCO Brink's Company | 113.91 | +3.4 | +3.0766% | 447.33K | |
FHATX Fidelity Freedom Blend 2030 Fund | 13.75 | -0.03 | -0.2177% | 0 | |
YOU Clear Secure Inc. | 48.28 | -2.93 | -5.7215% | 1.87M | |
BIPC Brookfield Infrastructure Partners L.P. | 39.98 | +1.7 | +4.441% | 1.06M | |